Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.70 -2.18%
(8/31 18:02) ◀
|
Tuesday, September 1, 2026 (3:20pm)
January 2026
|
▶ (9/1 15:20)
◀ 9/1 15:20 ▶

Option Volume

Detail
ℹ
Current (09/01 3:20pm) 511,023
Calls: 283,023 (55%)
Puts: 228,000 (45%)
Prior (08/31) 377,589
Calls: 239,095 (63%)
Puts: 138,494 (37%)
Current vs Prior +35.34%
Calls: +18.37% (Calls)
Puts: +64.63% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -38.05%
Calls: -47.88%
Puts: -19.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01 3:20pm) $33.62M
Calls: $21.63M (64%)
Puts: $12.00M (36%)
Prior (08/31) $20.57M
Calls: $15.84M (77%)
Puts: $4.73M (23%)
Current vs Prior +63.48%
Calls: +36.54%
Puts: +153.72%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -56.36%
Calls: -66.21%
Puts: -8.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:20pm) 0.81
Prior (08/31) 0.58
Current vs Prior +39.08%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +36.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01 3:20pm) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +21.15%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.15% | 3.36%3.36% | 5.31%6.89% | 11.92%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -26.80% | -14.14%+168.50% | +15.38%-17.38% | -2.54%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -23.85% | -21.33%+12.18% | -9.09%-6.88% | -4.52%
Prior 7-Day Eod 2.94% | 3.92%3.72% | 5.53%7.70% | 11.55%
Current vs 7-Day Eod -26.80% | -14.14%-9.48% | -3.99%-10.56% | +3.21%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.28% | 2.72%
Calls: 4.55% | 2.78%
Puts: 4.00% | 2.67%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior -10.46% | -23.16%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg -25.82% | -25.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($21.63M). Elevated premium activity with dollar volume up 63% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,714,310 calls vs 1,058,353 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 187.857.90$7.880.6%200.9610.4K
$36.50Sep 257.457.50$7.480.7%--0.94201
$37.50Sep 256.506.55$6.530.8%350.92466
$37.50Sep 116.306.35$6.320.8%60.96664
$37.50Sep 96.256.30$6.280.8%20.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.342.36$2.350.9%850.60969
$49.00Sep 115.305.35$5.320.9%--0.9435
$44.50Sep 252.032.05$2.041.0%1160.55589
$45.50Oct 22.882.91$2.901.0%120.62420
$45.00Oct 92.762.79$2.781.1%20.5663

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.080.09$0.0911.1%8.9K0.183.0K
$44.00Sep 20.190.21$0.2010.0%8.8K0.363.9K
$43.50Sep 20.430.45$0.444.5%2.0K0.60143
$46.00Sep 40.060.07$0.0714.3%5.8K0.0917.3K
$45.50Sep 40.110.12$0.128.3%1.4K0.145.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 20.090.10$0.1010.0%12.0K0.203.7K
$43.50Sep 20.230.24$0.244.2%8.5K0.401.1K
$44.00Sep 20.490.51$0.504.0%7.7K0.643.6K
$42.00Sep 40.110.13$0.1216.7%7.2K0.145.5K
$41.50Sep 40.070.08$0.0812.5%2.5K0.093.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.208.95$8.578.8%741.0088
$35.50Sep 28.008.45$8.235.5%1001.0047
$35.00Sep 48.558.80$8.682.9%11.00125
$36.00Sep 27.557.80$7.683.3%770.9923
$36.50Sep 26.707.45$7.0810.6%510.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 22.733.95$3.3436.5%--1.0010
$49.00Sep 25.206.05$5.6315.1%101.001
$50.00Sep 26.206.80$6.509.2%51.001
$51.00Sep 27.207.80$7.508.0%151.00--
$48.00Sep 44.254.35$4.302.3%141.00120

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 483.5K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 20.030.04$0.0425.0%26.6K0.095.6K
$48.00Oct 160.940.97$0.963.1%22.1K0.2771.4K
$44.00Sep 181.291.31$1.301.5%19.1K0.4835.2K
$46.00Sep 110.300.31$0.313.2%14.7K0.219.3K
$50.00Sep 250.220.23$0.234.3%13.6K0.1113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 110.140.15$0.156.7%15.4K0.105.1K
$43.00Sep 40.300.31$0.313.2%15.2K0.319.0K
$41.00Sep 180.450.46$0.462.2%12.7K0.217.2K
$43.00Sep 20.090.10$0.1010.0%12.0K0.203.7K
$41.00Sep 250.640.65$0.651.5%9.0K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.85, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Sep 2$0.27$0.23$0.2799%0.85$40.77
$43.00$44.00Sep 16$0.41$0.59$0.4160%1.44$43.41
$45.00$46.00Oct 16$0.36$0.64$0.3645%1.78$45.36
$47.00$48.00Oct 16$0.24$0.76$0.2433%3.17$47.24
$50.00$51.00Oct 16$0.12$0.88$0.1219%7.33$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.11$0.89$0.1115%8.09$37.89
$41.00$40.00Sep 14$0.11$0.89$0.1118%8.09$40.89
$39.00$38.00Oct 9$0.13$0.87$0.1317%6.69$38.87
$41.50$41.00Sep 18$0.10$0.40$0.1025%4.00$41.40
$40.00$39.00Oct 16$0.19$0.81$0.1924%4.26$39.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 4$0.12$0.12$0.3869%0.32$44.62
$45.50$46.00Sep 11$0.11$0.11$0.3974%0.28$45.61
$44.00$44.50Sep 2$0.11$0.11$0.3964%0.28$44.11
$45.00$45.50Sep 9$0.12$0.12$0.3870%0.32$45.12
$44.00$44.50Sep 11$0.21$0.21$0.2953%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5858%0.72$42.58
$43.00$42.50Oct 9$0.22$0.22$0.2858%0.79$42.78
$41.00$40.00Oct 16$0.27$0.27$0.7371%0.37$40.73
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$42.50$42.00Oct 2$0.19$0.19$0.3162%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.2835.3%37.5%
$44.00Sep 2Sep 4$0.2835.6%38.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.2535.3%37.5%
$44.00Sep 2Sep 4$0.2535.6%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.56% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.44$0.24$0.68$42.82$44.181.56%
$44.00Sep 2$0.20$0.50$0.70$43.30$44.701.60%
$43.00Sep 2$0.82$0.10$0.92$42.08$43.922.11%
$44.50Sep 2$0.09$0.87$0.96$43.54$45.462.20%
$43.50Sep 4$0.72$0.49$1.21$42.29$44.712.77%
$44.00Sep 4$0.48$0.75$1.23$42.77$45.232.81%
$42.50Sep 2$1.25$0.05$1.30$41.20$43.802.97%
$43.00Sep 4$1.05$0.31$1.36$41.64$44.363.11%
$45.00Sep 2$0.04$1.33$1.37$43.63$46.373.14%
$44.50Sep 4$0.31$1.07$1.38$43.12$45.883.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.16% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Sep 2$0.04$0.03$0.07$41.93$45.07
$45.00$42.50Sep 2$0.04$0.05$0.09$42.41$45.09
$44.50$42.00Sep 2$0.09$0.03$0.12$41.88$44.62
$46.00$41.50Sep 4$0.07$0.08$0.15$41.35$46.15
$44.50$42.50Sep 2$0.09$0.05$0.14$42.36$44.64
$45.00$43.00Sep 2$0.04$0.10$0.14$42.86$45.14
$44.50$43.00Sep 2$0.09$0.10$0.19$42.81$44.69
$46.00$42.00Sep 4$0.07$0.12$0.19$41.81$46.19
$45.50$41.50Sep 4$0.12$0.08$0.20$41.30$45.70
$45.50$42.00Sep 4$0.12$0.12$0.24$41.76$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.28$0.2238%1.27$41.72$47.28
42/4248/48Oct 9$0.27$0.2340%1.17$41.73$48.27
41/4247/48Oct 2$0.26$0.2442%1.08$41.24$47.26
42/4246/46Oct 2$0.31$0.1932%1.63$41.69$46.31
42/4246/47Oct 9$0.31$0.1932%1.63$41.69$46.81
40/4147/48Oct 2$0.24$0.2645%0.92$40.76$47.24
41/4248/48Oct 9$0.25$0.2544%1.00$41.25$48.25
42/4248/48Oct 9$0.28$0.2237%1.27$41.72$47.78
41/4246/46Oct 2$0.29$0.2135%1.38$41.21$46.29
41/4246/47Oct 9$0.29$0.2135%1.38$41.21$46.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Sep 2$0.05$0.4530%9.00
$40.00$41.00$42.00Sep 14$0.06$0.9415%15.67
$44.00$44.50$45.00Sep 2$0.06$0.4428%7.33
$42.00$43.00$44.00Sep 14$0.13$0.8726%6.69
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.11$0.3942%3.55
$43.00$43.50$44.00Sep 2$0.12$0.3844%3.17
$42.00$43.00$44.00Oct 16$0.06$0.9414%15.67
$43.50$44.00$44.50Sep 4$0.06$0.4425%7.33
$44.00$45.00$46.00Sep 18$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-1.05, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Sep 2-$0.06$0.44
$45.00$46.001:2Sep 14-$0.15$0.85
$44.00$45.001:2Sep 14-$0.28$0.72
$46.00$47.001:2Sep 14-$0.09$0.91
$46.00$47.001:2Sep 16-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Sep 2-$1.05$0.95
$48.00$46.001:2Sep 14-$0.90$1.10
$47.50$46.001:2Sep 9-$1.09$0.41
$44.50$44.001:2Sep 2-$0.13$0.37
$43.00$42.001:2Sep 14-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.26%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.300.510.7%5.26%5.95%98910.3K
$45.00Oct 16$1.860.453.0%4.26%7.23%2.5K21.7K
$46.00Oct 16$1.490.385.3%3.41%8.67%1.2K14.3K
$47.00Oct 16$1.190.337.5%2.72%10.27%36817.3K
$44.50Oct 9$1.870.471.8%4.28%6.11%167
$44.00Oct 9$2.090.510.7%4.78%5.47%44
$45.00Oct 9$1.660.443.0%3.80%6.77%3021
$45.50Oct 9$1.470.404.1%3.36%7.48%5310
$46.00Oct 9$1.300.375.3%2.97%8.24%1114
$46.50Oct 9$1.150.346.4%2.63%9.04%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,023
Total Puts 228,000
Put/Call Ratio 0.81
Net Difference 55,023

Prior's Put/Call Breakdown

Total Calls 239,095
Total Puts 138,494
Put/Call Ratio 0.58
Net Difference 100,601

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All