Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.72 -2.14%
(9/1 15:20) ◀
|
Tuesday, September 1, 2026 (3:20pm)
January 2026
|
▶ (9/1 15:25)
◀ 9/1 15:20 ▶

Option Volume

Detail
ℹ
Current (09/01) 511,268
Calls: 283,240 (55%)
Puts: 228,028 (45%)
Prior (08/31) 423,884
Calls: 269,574 (64%)
Puts: 154,310 (36%)
Current vs Prior +20.62%
Calls: +5.07% (Calls)
Puts: +47.77% (Puts)
Prior 7-Day Total 3,456,803
Calls: 2,128,539 (62%)
Puts: 1,328,264 (38%)
Prior 7-Day Average 576,133
Calls: 304,077 (62%)
Puts: 189,752 (38%)
Current vs Prior 7-Day Avg -11.26%
Calls: -6.85%
Puts: +20.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $33.62M
Calls: $21.70M (65%)
Puts: $11.92M (35%)
Prior (08/31) $22.75M
Calls: $17.37M (76%)
Puts: $5.38M (24%)
Current vs Prior +47.78%
Calls: +24.95%
Puts: +121.47%
Prior 7-Day Total $260.39M
Calls: $194.52M (75%)
Puts: $65.86M (25%)
Prior 7-Day Average $43.40M
Calls: $27.79M (75%)
Puts: $9.41M (25%)
Current vs Prior 7-Day Avg -22.54%
Calls: -21.91%
Puts: +26.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.81
Prior (08/31) 0.57
Current vs Prior +40.64%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +24.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +21.15%
Prior 7-Day Total 15,658,285
Calls: 9,371,837 (60%)
Puts: 6,286,448 (40%)
Prior 7-Day Average 2,609,714
Calls: 1,561,972 (60%)
Puts: 1,047,741 (40%)
Current vs Prior 7-Day Avg +6.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.15% | 3.36%3.36% | 5.31%6.86% | 11.94%
Prior 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%
Current vs Prior -20.63% | -9.52%-9.52% | -4.03%-10.90% | +3.36%
Prior 7-Day Avg 2.52% | 3.90%3.27% | 5.77%9.06% | 13.11%
Current vs 7-Day Avg -14.64% | -13.76%+2.72% | -7.96%-24.26% | -8.95%
Prior 7-Day Eod 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%
Current vs 7-Day Eod -20.63% | -9.52%-9.52% | -4.03%-10.90% | +3.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 2.72%
Calls: 4.44% | 2.74%
Puts: 6.12% | 2.70%
Prior 5.77% | 4.21%
Calls: 5.08% | 3.61%
Puts: 6.45% | 4.82%
Current vs Prior -8.49% | -35.39%
Prior 7-Day Avg 6.54% | 3.47%
Calls: 5.98% | 3.15%
Puts: 7.10% | 3.79%
Current vs 7-Day Avg -19.22% | -21.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.70M). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (1,714,310 calls vs 1,058,353 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 116.806.85$6.820.7%--0.971.0K
$37.50Sep 116.306.35$6.320.8%60.96664
$43.00Oct 22.382.40$2.390.8%60.58675
$43.00Sep 252.112.13$2.120.9%690.597.4K
$42.50Oct 92.902.93$2.921.0%--0.62200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.332.35$2.340.9%850.59969
$45.50Oct 22.872.90$2.891.0%120.61420
$42.00Sep 250.910.92$0.921.1%3090.323.9K
$45.50Sep 252.652.68$2.671.1%40.64410
$45.00Oct 22.552.58$2.571.2%530.58682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.080.09$0.0911.1%8.9K0.183.0K
$44.00Sep 20.200.22$0.219.5%8.8K0.373.9K
$43.50Sep 20.440.46$0.454.4%2.0K0.61143
$46.00Sep 40.060.07$0.0714.3%5.8K0.0917.3K
$45.50Sep 40.110.12$0.128.3%1.4K0.145.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 20.090.10$0.1010.0%12.0K0.203.7K
$43.50Sep 20.220.24$0.238.7%8.5K0.391.1K
$44.00Sep 20.470.50$0.496.1%7.7K0.633.6K
$41.50Sep 40.070.08$0.0812.5%2.5K0.093.5K
$42.00Sep 40.110.12$0.128.3%7.2K0.145.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.208.85$8.527.6%741.0088
$35.50Sep 28.108.35$8.233.0%1001.0047
$35.00Sep 48.558.80$8.682.9%11.00125
$36.00Sep 27.557.80$7.683.3%770.9923
$36.50Sep 26.707.45$7.0810.6%510.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 22.733.95$3.3436.5%--1.0010
$49.00Sep 25.206.05$5.6315.1%101.001
$50.00Sep 26.206.80$6.509.2%51.001
$51.00Sep 27.207.80$7.508.0%151.00--
$48.00Sep 44.254.35$4.302.3%141.00120

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 483.7K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 20.030.04$0.0425.0%26.6K0.095.6K
$48.00Oct 160.940.97$0.963.1%22.1K0.2771.4K
$44.00Sep 181.301.32$1.311.5%19.1K0.4935.2K
$46.00Sep 110.310.32$0.323.1%14.7K0.219.3K
$50.00Sep 250.220.23$0.234.3%13.6K0.1113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 110.140.15$0.156.7%15.4K0.105.1K
$43.00Sep 40.290.31$0.306.7%15.2K0.319.0K
$41.00Sep 180.440.46$0.454.4%12.7K0.217.2K
$43.00Sep 20.090.10$0.1010.0%12.0K0.203.7K
$41.00Sep 250.630.65$0.643.1%9.0K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.85, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Sep 2$0.27$0.23$0.2799%0.85$40.77
$35.00$35.50Sep 2$0.29$0.21$0.29100%0.72$35.29
$43.00$44.00Sep 16$0.41$0.59$0.4160%1.44$43.41
$47.00$48.00Oct 16$0.24$0.76$0.2433%3.17$47.24
$50.00$51.00Oct 16$0.12$0.88$0.1219%7.33$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.14$0.86$0.1419%6.14$38.86
$38.00$37.00Oct 16$0.11$0.89$0.1115%8.09$37.89
$41.00$40.00Sep 14$0.11$0.89$0.1118%8.09$40.89
$39.00$38.00Oct 9$0.13$0.87$0.1317%6.69$38.87
$41.00$40.00Sep 16$0.13$0.87$0.1319%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 2$0.12$0.12$0.3863%0.32$44.12
$44.50$45.00Sep 4$0.12$0.12$0.3868%0.32$44.62
$44.50$45.00Sep 9$0.16$0.16$0.3462%0.47$44.66
$44.00$44.50Sep 11$0.21$0.21$0.2953%0.72$44.21
$44.00$44.50Sep 9$0.20$0.20$0.3054%0.67$44.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$41.00$40.00Oct 16$0.27$0.27$0.7371%0.37$40.73
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$42.00$41.00Sep 16$0.23$0.23$0.7772%0.30$41.77
$43.50$43.00Sep 25$0.23$0.23$0.2754%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.2735.7%37.9%
$43.50Sep 2Sep 4$0.2835.2%37.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.2535.7%37.9%
$43.50Sep 2Sep 4$0.2535.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.56% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.45$0.23$0.68$42.82$44.181.56%
$44.00Sep 2$0.21$0.49$0.70$43.30$44.701.60%
$43.00Sep 2$0.82$0.10$0.92$42.08$43.922.10%
$44.50Sep 2$0.09$0.87$0.96$43.54$45.462.20%
$43.50Sep 4$0.73$0.48$1.21$42.29$44.712.77%
$44.00Sep 4$0.48$0.74$1.22$42.78$45.222.79%
$42.50Sep 2$1.27$0.05$1.32$41.18$43.823.02%
$43.00Sep 4$1.05$0.30$1.35$41.65$44.353.09%
$45.00Sep 2$0.04$1.32$1.36$43.64$46.363.11%
$44.50Sep 4$0.31$1.07$1.38$43.12$45.883.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.16% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Sep 2$0.04$0.03$0.07$41.93$45.07
$45.00$42.50Sep 2$0.04$0.05$0.09$42.41$45.09
$44.50$42.00Sep 2$0.09$0.03$0.12$41.88$44.62
$46.00$41.50Sep 4$0.07$0.08$0.15$41.35$46.15
$44.50$42.50Sep 2$0.09$0.05$0.14$42.36$44.64
$45.00$43.00Sep 2$0.04$0.10$0.14$42.86$45.14
$44.50$43.00Sep 2$0.09$0.10$0.19$42.81$44.69
$46.00$42.00Sep 4$0.07$0.12$0.19$41.81$46.19
$45.50$41.50Sep 4$0.12$0.08$0.20$41.30$45.70
$45.50$42.00Sep 4$0.12$0.12$0.24$41.76$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 9$0.32$0.1832%1.78$41.68$46.82
41/4246/47Oct 9$0.30$0.2035%1.50$41.20$46.80
40/4146/47Oct 9$0.28$0.2238%1.27$40.72$46.78
42/4247/48Oct 2$0.28$0.2238%1.27$41.72$47.28
42/4248/48Oct 9$0.27$0.2340%1.17$41.73$48.27
41/4246/47Sep 25$0.25$0.2544%1.00$41.25$46.75
42/4246/47Sep 25$0.27$0.2340%1.17$41.73$46.77
41/4247/48Oct 2$0.26$0.2442%1.08$41.24$47.26
40/4147/48Oct 2$0.24$0.2645%0.92$40.76$47.24
41/4248/48Oct 9$0.25$0.2544%1.00$41.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.08$0.9218%11.50
$46.00$47.00$48.00Sep 14$0.06$0.9414%15.67
$43.50$44.00$44.50Sep 2$0.12$0.3842%3.17
$44.00$44.50$45.00Sep 2$0.07$0.4328%6.14
$40.00$41.00$42.00Sep 14$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.07$0.9317%13.29
$43.00$44.00$45.00Sep 18$0.10$0.9022%9.00
$43.50$44.00$44.50Sep 2$0.12$0.3842%3.17
$41.00$42.00$43.00Sep 16$0.10$0.9020%9.00
$44.00$44.50$45.00Sep 2$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-1.05, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Sep 2-$0.08$0.42
$45.00$46.001:2Sep 14-$0.15$0.85
$44.00$45.001:2Sep 14-$0.28$0.72
$46.00$47.001:2Sep 14-$0.09$0.91
$42.50$43.001:2Sep 2-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Sep 2-$1.05$0.95
$48.00$46.001:2Sep 14-$0.90$1.10
$47.50$46.001:2Sep 9-$1.07$0.43
$44.50$44.001:2Sep 2-$0.11$0.39
$43.00$42.001:2Sep 14-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.26%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.300.510.6%5.26%5.90%98910.3K
$45.00Oct 16$1.860.452.9%4.25%7.18%2.5K21.7K
$46.00Oct 16$1.490.385.2%3.41%8.62%1.2K14.3K
$47.00Oct 16$1.190.337.5%2.72%10.22%36817.3K
$44.00Oct 9$2.100.510.6%4.80%5.44%44
$44.50Oct 9$1.870.471.8%4.28%6.06%167
$45.00Oct 9$1.660.442.9%3.80%6.72%3021
$45.50Oct 9$1.470.404.1%3.36%7.43%5310
$46.00Oct 9$1.300.375.2%2.97%8.19%1114
$46.50Oct 9$1.150.346.4%2.63%8.99%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,240
Total Puts 228,028
Put/Call Ratio 0.81
Net Difference 55,212

Prior's Put/Call Breakdown

Total Calls 269,574
Total Puts 154,310
Put/Call Ratio 0.57
Net Difference 115,264

Prior 7-Day Put/Call Summary

Total Calls 2,128,539
Total Puts 1,328,264
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All