IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.76 -2.05%

(9/1 15:20) ◀

Tuesday, September 1, 2026 (3:25pm)

▶ (9/1 15:30)

◀ 9/1 15:25 ▶

Option Volume

Detail

ℹ

Current (09/01 3:25pm) 514,630

Calls: 285,346 (55%)

Puts: 229,284 (45%)

Prior (08/31) 384,452

Calls: 242,369 (63%)

Puts: 142,083 (37%)

Current vs Prior +33.86%

Calls: +17.73% (Calls)

Puts: +61.37% (Puts)

Prior 7-Day Total 5,012,427

Calls: 3,127,059 (62%)

Puts: 1,885,368 (38%)

Prior 7-Day Average 716,061

Calls: 446,722 (62%)

Puts: 269,338 (38%)

Current vs Prior 7-Day Avg -28.13%

Calls: -36.12%

Puts: -14.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01 3:25pm) $33.69M

Calls: $22.01M (65%)

Puts: $11.68M (35%)

Prior (08/31) $20.89M

Calls: $16.18M (77%)

Puts: $4.71M (23%)

Current vs Prior +61.29%

Calls: +36.04%

Puts: +148.12%

Prior 7-Day Total $437.78M

Calls: $351.59M (80%)

Puts: $86.19M (20%)

Prior 7-Day Average $62.54M

Calls: $50.23M (80%)

Puts: $12.31M (20%)

Current vs Prior 7-Day Avg -46.13%

Calls: -56.17%

Puts: -5.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01 3:25pm) 0.80

Prior (08/31) 0.59

Current vs Prior +37.07%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +26.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01 3:25pm) 2,772,663

Calls: 1,714,310 (62%)

Puts: 1,058,353 (38%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +21.15%

Prior 7-Day Total 18,803,719

Calls: 11,377,567 (61%)

Puts: 7,426,152 (39%)

Prior 7-Day Average 2,686,245

Calls: 1,625,366 (61%)

Puts: 1,060,878 (39%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 2.10% | 3.34%3.34% | 5.30%6.81% | 11.91%

Prior 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs Prior -22.39% | -10.22%-10.22% | -4.12%-11.57% | +3.07%

Prior 7-Day Avg 2.82% | 4.14%3.14% | 5.86%8.11% | 12.69%

Current vs 7-Day Avg -25.54% | -19.50%+6.22% | -9.58%-16.01% | -6.21%

Prior 7-Day Eod 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs 7-Day Eod -22.39% | -10.22%-10.22% | -4.12%-11.57% | +3.07%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.46% | 2.75%

Calls: 4.26% | 2.67%

Puts: 6.67% | 2.82%

Prior 5.77% | 4.21%

Calls: 5.08% | 3.61%

Puts: 6.45% | 4.82%

Current vs Prior -5.37% | -34.68%

Prior 7-Day Avg 5.83% | 3.65%

Calls: 5.81% | 3.44%

Puts: 5.84% | 3.85%

Current vs 7-Day Avg -6.28% | -24.57%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($22.01M). Elevated premium activity with dollar volume up 61% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,714,310 calls vs 1,058,353 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:25	BULLISH	BULLISH	BULLISH
15:20	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 9	6.30	6.35	$6.32	0.8%	2	0.97	1
$38.00	Sep 11	5.85	5.90	$5.88	0.9%	576	0.96	2.0K
$42.50	Oct 9	2.92	2.95	$2.94	1.0%	--	0.62	200
$43.00	Oct 16	2.83	2.86	$2.85	1.1%	251	0.58	17.5K
$43.50	Sep 25	1.85	1.87	$1.86	1.1%	138	0.55	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 11	5.25	5.30	$5.28	0.9%	--	0.93	35
$44.50	Sep 25	2.00	2.02	$2.01	1.0%	116	0.55	589
$52.00	Sep 18	8.20	8.30	$8.25	1.2%	22	0.93	17
$44.00	Oct 16	2.34	2.37	$2.36	1.3%	2.1K	0.49	21.4K
$45.00	Sep 25	2.30	2.33	$2.32	1.3%	85	0.59	969

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.42, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 2	0.08	0.09	$0.09	11.1%	9.0K	0.19	3.0K
$44.00	Sep 2	0.21	0.22	$0.22	4.5%	8.8K	0.39	3.9K
$43.50	Sep 2	0.46	0.48	$0.47	4.3%	2.5K	0.63	143
$45.50	Sep 4	0.10	0.12	$0.11	18.2%	1.5K	0.14	5.9K
$46.00	Sep 4	0.06	0.07	$0.07	14.3%	5.8K	0.09	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 2	0.09	0.10	$0.10	10.0%	12.0K	0.19	3.7K
$43.50	Sep 2	0.21	0.22	$0.22	4.5%	8.5K	0.37	1.1K
$44.00	Sep 2	0.44	0.47	$0.45	6.7%	7.7K	0.61	3.6K
$42.00	Sep 4	0.10	0.12	$0.11	18.2%	7.2K	0.13	5.5K
$41.50	Sep 4	0.07	0.08	$0.08	12.5%	2.5K	0.09	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 2	8.10	8.35	$8.23	3.0%	100	1.00	47
$36.00	Sep 2	7.60	7.85	$7.73	3.2%	77	0.99	23
$36.50	Sep 2	7.15	7.45	$7.30	4.1%	51	0.99	3
$37.00	Sep 2	6.70	6.85	$6.78	2.2%	22	0.99	43
$37.50	Sep 2	6.10	6.35	$6.23	4.0%	18	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 2	2.73	3.95	$3.34	36.5%	--	1.00	10
$49.00	Sep 2	5.15	6.05	$5.60	16.1%	10	1.00	1
$50.00	Sep 2	6.15	6.80	$6.48	10.0%	5	1.00	1
$51.00	Sep 2	7.15	7.80	$7.48	8.7%	15	1.00	--
$48.00	Sep 4	4.20	4.30	$4.25	2.4%	14	1.00	120

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 483.9K, top 26.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 2	0.03	0.04	$0.04	25.0%	26.7K	0.09	5.6K
$48.00	Oct 16	0.95	0.97	$0.96	2.1%	22.1K	0.28	71.4K
$44.00	Sep 18	1.31	1.33	$1.32	1.5%	19.1K	0.49	35.2K
$46.00	Sep 11	0.31	0.33	$0.32	6.3%	14.7K	0.22	9.3K
$50.00	Sep 25	0.22	0.23	$0.23	4.3%	13.6K	0.11	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.28	0.30	$0.29	6.9%	15.7K	0.30	9.0K
$40.00	Sep 11	0.13	0.14	$0.14	7.1%	15.4K	0.09	5.1K
$41.00	Sep 18	0.43	0.45	$0.44	4.5%	12.7K	0.21	7.2K
$43.00	Sep 2	0.09	0.10	$0.10	10.0%	12.0K	0.19	3.7K
$41.00	Sep 25	0.62	0.64	$0.63	3.2%	9.0K	0.24	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 3.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	38.1%	36.8%	3.6%	361	18.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	38.1%	36.8%	3.6%	12.3K	10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.08, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Sep 2	$0.24	$0.26	$0.24	99%	1.08	$40.74
$43.00	$44.00	Sep 16	$0.40	$0.60	$0.40	61%	1.50	$43.40
$48.00	$49.00	Oct 16	$0.19	$0.81	$0.19	28%	4.26	$48.19
$50.00	$51.00	Oct 16	$0.12	$0.88	$0.12	19%	7.33	$50.12
$41.00	$42.00	Oct 16	$0.65	$0.35	$0.65	71%	0.54	$41.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 16	$0.14	$0.86	$0.14	19%	6.14	$38.86
$38.00	$37.00	Oct 16	$0.11	$0.89	$0.11	15%	8.09	$37.89
$44.00	$43.50	Sep 2	$0.23	$0.27	$0.23	62%	1.17	$43.77
$39.00	$38.00	Oct 9	$0.13	$0.87	$0.13	17%	6.69	$38.87
$41.00	$40.00	Sep 14	$0.11	$0.89	$0.11	17%	8.09	$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Sep 2	$0.13	$0.13	$0.37	62%	0.35	$44.13
$44.00	$44.50	Sep 4	$0.19	$0.19	$0.31	56%	0.61	$44.19
$44.50	$45.00	Sep 4	$0.12	$0.12	$0.38	68%	0.32	$44.62
$45.00	$45.50	Sep 11	$0.14	$0.14	$0.36	67%	0.39	$45.14
$44.50	$45.00	Sep 9	$0.16	$0.16	$0.34	62%	0.47	$44.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$42.59
$43.50	$43.00	Oct 9	$0.24	$0.24	$0.26	54%	0.92	$43.26
$42.00	$41.00	Oct 16	$0.33	$0.33	$0.67	65%	0.49	$41.67
$42.50	$42.00	Oct 2	$0.19	$0.19	$0.31	63%	0.61	$42.31
$43.50	$43.00	Sep 25	$0.23	$0.23	$0.27	54%	0.85	$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.28	35.3%	37.4%
$44.00	Sep 2	Sep 4	$0.28	34.6%	37.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.25	35.3%	37.4%
$44.00	Sep 2	Sep 4	$0.26	34.6%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.53% of stock, avg 7.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Sep 2	$0.22	$0.45	$0.67	$43.33	$44.67	1.53%
$43.50	Sep 2	$0.47	$0.22	$0.69	$42.81	$44.19	1.58%
$44.50	Sep 2	$0.09	$0.83	$0.92	$43.58	$45.42	2.10%
$43.00	Sep 2	$0.85	$0.10	$0.95	$42.05	$43.95	2.17%
$44.00	Sep 4	$0.50	$0.71	$1.21	$42.79	$45.21	2.77%
$43.50	Sep 4	$0.75	$0.47	$1.22	$42.28	$44.72	2.79%
$45.00	Sep 2	$0.04	$1.28	$1.32	$43.68	$46.32	3.02%
$44.50	Sep 4	$0.31	$1.03	$1.34	$43.16	$45.84	3.06%
$42.50	Sep 2	$1.30	$0.05	$1.35	$41.15	$43.85	3.09%
$43.00	Sep 4	$1.07	$0.29	$1.36	$41.64	$44.36	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.21% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$42.50	Sep 2	$0.04	$0.05	$0.09	$42.41	$45.09
$46.00	$41.50	Sep 4	$0.07	$0.08	$0.15	$41.35	$46.15
$44.50	$42.50	Sep 2	$0.09	$0.05	$0.14	$42.36	$44.64
$45.00	$43.00	Sep 2	$0.04	$0.10	$0.14	$42.86	$45.14
$46.00	$42.00	Sep 4	$0.07	$0.11	$0.18	$41.82	$46.18
$44.50	$43.00	Sep 2	$0.09	$0.10	$0.19	$42.81	$44.69
$45.50	$41.50	Sep 4	$0.11	$0.08	$0.19	$41.31	$45.69
$45.50	$42.00	Sep 4	$0.11	$0.11	$0.22	$41.78	$45.72
$46.00	$42.50	Sep 4	$0.07	$0.18	$0.25	$42.25	$46.25
$48.00	$39.00	Sep 14	$0.16	$0.13	$0.29	$38.71	$48.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	48/48	Oct 9	$0.27	$0.23	40%	1.17	$41.73	$48.27
42/42	48/48	Oct 9	$0.28	$0.22	37%	1.27	$41.72	$47.78
41/42	46/47	Oct 2	$0.27	$0.23	39%	1.17	$41.23	$46.77
40/41	48/48	Oct 9	$0.23	$0.27	47%	0.85	$40.77	$48.23
42/42	47/48	Oct 9	$0.29	$0.21	35%	1.38	$41.71	$47.29
41/42	46/46	Sep 25	$0.26	$0.24	40%	1.08	$41.24	$46.26
40/41	46/47	Oct 2	$0.25	$0.25	42%	1.00	$40.75	$46.75
41/42	47/48	Oct 2	$0.25	$0.25	42%	1.00	$41.25	$47.25
40/41	48/48	Oct 9	$0.24	$0.26	44%	0.92	$40.76	$47.74
41/42	46/47	Sep 25	$0.24	$0.26	44%	0.92	$41.26	$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.12	$0.38	44%	3.17
$46.00	$47.00	$48.00	Sep 14	$0.06	$0.94	14%	15.67
$45.00	$46.00	$47.00	Sep 18	$0.08	$0.92	17%	11.50
$44.00	$45.00	$46.00	Sep 16	$0.11	$0.89	22%	8.09
$43.50	$44.00	$44.50	Sep 4	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Sep 18	$0.08	$0.92	20%	11.50
$43.00	$43.50	$44.00	Sep 2	$0.11	$0.39	42%	3.55
$42.00	$43.00	$44.00	Sep 16	$0.11	$0.89	23%	8.09
$44.00	$44.50	$45.00	Sep 2	$0.07	$0.43	29%	6.14
$43.00	$43.50	$44.00	Sep 4	$0.06	$0.44	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.08, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$43.50	1:2	Sep 2	-$0.09	$0.41
$45.00	$46.00	1:2	Sep 14	-$0.16	$0.84
$44.00	$45.00	1:2	Sep 14	-$0.29	$0.71
$46.00	$47.00	1:2	Sep 14	-$0.10	$0.90
$45.00	$46.00	1:2	Sep 16	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Sep 2	-$1.08	$0.92
$48.00	$46.00	1:2	Sep 14	-$0.83	$1.17
$47.50	$46.00	1:2	Sep 9	-$1.04	$0.46
$44.50	$44.00	1:2	Sep 2	-$0.07	$0.43
$44.00	$43.00	1:2	Sep 14	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.30%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.32	0.51	0.6%	5.30%	5.85%	996	10.3K
$45.00	Oct 16	$1.87	0.45	2.8%	4.27%	7.11%	2.5K	21.7K
$46.00	Oct 16	$1.50	0.39	5.1%	3.43%	8.55%	1.2K	14.3K
$47.00	Oct 16	$1.20	0.33	7.4%	2.74%	10.15%	368	17.3K
$44.00	Oct 9	$2.11	0.51	0.6%	4.82%	5.37%	4	4
$44.50	Oct 9	$1.88	0.47	1.7%	4.30%	5.99%	16	7
$45.00	Oct 9	$1.67	0.44	2.8%	3.82%	6.65%	30	21
$45.50	Oct 9	$1.48	0.41	4.0%	3.38%	7.36%	53	10
$46.00	Oct 9	$1.31	0.37	5.1%	2.99%	8.11%	11	14
$48.00	Oct 16	$0.95	0.28	9.7%	2.17%	11.86%	22.1K	71.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,346

Total Puts 229,284

Put/Call Ratio 0.80

Net Difference 56,062

Prior's Put/Call Breakdown

Total Calls 242,369

Total Puts 142,083

Put/Call Ratio 0.59

Net Difference 100,286

Prior 7-Day Put/Call Summary

Total Calls 3,127,059

Total Puts 1,885,368

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card