IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.77 -2.02%

(9/1 15:25) ◀

Tuesday, September 1, 2026 (3:30pm)

▶ (9/1 15:35)

◀ 9/1 15:30 ▶

Option Volume

Detail

ℹ

Current (09/01 3:30pm) 522,838

Calls: 290,579 (56%)

Puts: 232,259 (44%)

Prior (08/31) 388,089

Calls: 245,783 (63%)

Puts: 142,306 (37%)

Current vs Prior +34.72%

Calls: +18.23% (Calls)

Puts: +63.21% (Puts)

Prior 7-Day Total 5,012,427

Calls: 3,127,059 (62%)

Puts: 1,885,368 (38%)

Prior 7-Day Average 716,061

Calls: 446,722 (62%)

Puts: 269,338 (38%)

Current vs Prior 7-Day Avg -26.98%

Calls: -34.95%

Puts: -13.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01 3:30pm) $34.46M

Calls: $22.76M (66%)

Puts: $11.70M (34%)

Prior (08/31) $21.22M

Calls: $16.53M (78%)

Puts: $4.69M (22%)

Current vs Prior +62.41%

Calls: +37.69%

Puts: +149.61%

Prior 7-Day Total $437.78M

Calls: $351.59M (80%)

Puts: $86.19M (20%)

Prior 7-Day Average $62.54M

Calls: $50.23M (80%)

Puts: $12.31M (20%)

Current vs Prior 7-Day Avg -44.90%

Calls: -54.68%

Puts: -5.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01 3:30pm) 0.80

Prior (08/31) 0.58

Current vs Prior +38.05%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +25.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01 3:30pm) 2,772,663

Calls: 1,714,310 (62%)

Puts: 1,058,353 (38%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +21.15%

Prior 7-Day Total 18,803,719

Calls: 11,377,567 (61%)

Puts: 7,426,152 (39%)

Prior 7-Day Average 2,686,245

Calls: 1,625,366 (61%)

Puts: 1,060,878 (39%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 2.12% | 3.34%3.34% | 5.28%6.90% | 11.88%

Prior 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs Prior -21.56% | -10.24%-10.24% | -4.55%-10.40% | +2.85%

Prior 7-Day Avg 2.82% | 4.14%3.14% | 5.86%8.11% | 12.69%

Current vs 7-Day Avg -24.75% | -19.52%+6.19% | -9.99%-14.91% | -6.41%

Prior 7-Day Eod 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs 7-Day Eod -21.56% | -10.24%-10.24% | -4.55%-10.40% | +2.85%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.38% | 3.41%

Calls: 2.08% | 3.95%

Puts: 6.67% | 2.86%

Prior 5.77% | 4.21%

Calls: 5.08% | 3.61%

Puts: 6.45% | 4.82%

Current vs Prior -24.09% | -19.00%

Prior 7-Day Avg 5.83% | 3.65%

Calls: 5.81% | 3.44%

Puts: 5.84% | 3.85%

Current vs 7-Day Avg -24.82% | -6.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($22.76M). Elevated premium activity with dollar volume up 62% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (1,714,310 calls vs 1,058,353 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:30	BULLISH	BULLISH	BULLISH
15:25	BULLISH	BULLISH	BULLISH
15:20	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 11	6.85	6.90	$6.88	0.7%	--	0.97	1.0K
$39.00	Sep 11	4.90	4.95	$4.93	1.0%	11	0.94	1.4K
$43.00	Oct 16	2.84	2.87	$2.86	1.0%	261	0.58	17.5K
$43.00	Sep 18	1.85	1.87	$1.86	1.1%	1.3K	0.61	19.8K
$45.00	Sep 18	0.91	0.92	$0.92	1.1%	4.8K	0.38	61.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 25	2.29	2.31	$2.30	0.9%	85	0.59	969
$45.50	Oct 2	2.83	2.86	$2.85	1.1%	12	0.61	420
$45.00	Oct 9	2.71	2.74	$2.73	1.1%	2	0.56	63
$45.50	Sep 25	2.62	2.65	$2.64	1.1%	4	0.63	410
$40.00	Oct 16	0.86	0.87	$0.87	1.1%	8.7K	0.23	20.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 2	0.09	0.10	$0.10	10.0%	9.0K	0.20	3.0K
$44.00	Sep 2	0.21	0.23	$0.22	9.1%	9.0K	0.39	3.9K
$43.50	Sep 2	0.47	0.48	$0.48	2.1%	2.6K	0.64	143
$45.50	Sep 4	0.11	0.13	$0.12	16.7%	1.5K	0.15	5.9K
$46.00	Sep 4	0.07	0.08	$0.08	12.5%	5.8K	0.10	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 2	0.08	0.09	$0.09	11.1%	12.1K	0.18	3.7K
$43.50	Sep 2	0.20	0.21	$0.21	4.8%	8.5K	0.36	1.1K
$44.00	Sep 2	0.43	0.46	$0.45	6.7%	7.7K	0.61	3.6K
$42.00	Sep 4	0.10	0.11	$0.11	9.1%	7.2K	0.13	5.5K
$42.50	Sep 4	0.16	0.18	$0.17	11.8%	904	0.20	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 2	8.10	8.40	$8.25	3.6%	100	1.00	47
$36.00	Sep 2	7.60	7.90	$7.75	3.9%	77	0.99	23
$36.50	Sep 2	7.20	7.40	$7.30	2.7%	52	0.99	3
$37.00	Sep 2	6.70	6.90	$6.80	2.9%	22	0.99	43
$37.50	Sep 2	6.15	6.40	$6.28	4.0%	18	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 2	2.73	3.95	$3.34	36.5%	--	1.00	10
$49.00	Sep 2	5.10	6.05	$5.57	17.1%	10	1.00	1
$50.00	Sep 2	6.10	6.80	$6.45	10.9%	5	1.00	1
$51.00	Sep 2	7.10	7.80	$7.45	9.4%	15	1.00	--
$48.00	Sep 4	4.20	4.30	$4.25	2.4%	14	1.00	120

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 491.8K, top 26.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 2	0.03	0.04	$0.04	25.0%	26.9K	0.09	5.6K
$48.00	Oct 16	0.95	0.98	$0.97	3.1%	22.1K	0.28	71.4K
$44.00	Sep 18	1.32	1.34	$1.33	1.5%	19.2K	0.49	35.2K
$46.00	Sep 11	0.32	0.33	$0.33	3.0%	14.7K	0.22	9.3K
$50.00	Sep 25	0.23	0.24	$0.24	4.2%	13.6K	0.11	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.28	0.29	$0.29	3.4%	15.7K	0.29	9.0K
$40.00	Sep 11	0.13	0.14	$0.14	7.1%	15.4K	0.09	5.1K
$41.00	Sep 18	0.43	0.44	$0.44	2.3%	14.7K	0.20	7.2K
$43.00	Sep 2	0.08	0.09	$0.09	11.1%	12.1K	0.18	3.7K
$41.00	Sep 25	0.61	0.63	$0.62	3.2%	9.1K	0.24	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	37.0%	36.7%	0.7%	371	18.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	37.0%	36.7%	0.7%	12.4K	10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.00, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Sep 2	$0.25	$0.25	$0.25	99%	1.00	$40.75
$43.00	$44.00	Sep 16	$0.42	$0.58	$0.42	61%	1.38	$43.42
$47.00	$48.00	Oct 16	$0.24	$0.76	$0.24	33%	3.17	$47.24
$49.00	$50.00	Oct 16	$0.15	$0.85	$0.15	23%	5.67	$49.15
$45.00	$46.00	Oct 16	$0.37	$0.63	$0.37	45%	1.70	$45.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 9	$0.12	$0.88	$0.12	17%	7.33	$38.88
$39.00	$38.00	Oct 16	$0.14	$0.86	$0.14	19%	6.14	$38.86
$38.00	$37.00	Oct 16	$0.11	$0.89	$0.11	15%	8.09	$37.89
$46.00	$45.50	Sep 25	$0.32	$0.18	$0.32	67%	0.56	$45.68
$42.00	$41.50	Sep 18	$0.12	$0.38	$0.12	29%	3.17	$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Sep 11	$0.18	$0.18	$0.32	60%	0.56	$44.68
$44.00	$44.50	Sep 2	$0.12	$0.12	$0.38	61%	0.32	$44.12
$44.50	$45.00	Sep 4	$0.12	$0.12	$0.38	67%	0.32	$44.62
$47.00	$48.00	Sep 14	$0.11	$0.11	$0.89	83%	0.12	$47.11
$44.50	$45.00	Sep 9	$0.16	$0.16	$0.34	62%	0.47	$44.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Sep 16	$0.35	$0.35	$0.65	61%	0.54	$42.65
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$42.59
$43.50	$43.00	Sep 25	$0.23	$0.23	$0.27	55%	0.85	$43.27
$43.00	$42.50	Oct 2	$0.21	$0.21	$0.29	59%	0.72	$42.79
$41.00	$40.00	Oct 16	$0.26	$0.26	$0.74	71%	0.35	$40.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.28	34.8%	37.0%
$44.00	Sep 2	Sep 4	$0.28	34.6%	37.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.25	34.8%	37.0%
$44.00	Sep 2	Sep 4	$0.25	34.6%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.53% of stock, avg 7.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Sep 2	$0.22	$0.45	$0.67	$43.33	$44.67	1.53%
$43.50	Sep 2	$0.48	$0.21	$0.69	$42.81	$44.19	1.58%
$44.50	Sep 2	$0.10	$0.81	$0.91	$43.59	$45.41	2.08%
$43.00	Sep 2	$0.87	$0.09	$0.96	$42.04	$43.96	2.19%
$44.00	Sep 4	$0.50	$0.70	$1.20	$42.80	$45.20	2.74%
$43.50	Sep 4	$0.76	$0.46	$1.22	$42.28	$44.72	2.79%
$45.00	Sep 2	$0.04	$1.27	$1.31	$43.69	$46.31	2.99%
$44.50	Sep 4	$0.32	$1.01	$1.33	$43.17	$45.83	3.04%
$42.50	Sep 2	$1.32	$0.05	$1.37	$41.13	$43.87	3.13%
$43.00	Sep 4	$1.08	$0.29	$1.37	$41.63	$44.37	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 0.14% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$42.00	Sep 2	$0.03	$0.03	$0.06	$41.94	$45.56
$45.00	$42.00	Sep 2	$0.04	$0.03	$0.07	$41.93	$45.07
$45.50	$42.50	Sep 2	$0.03	$0.05	$0.08	$42.42	$45.58
$45.00	$42.50	Sep 2	$0.04	$0.05	$0.09	$42.41	$45.09
$45.50	$43.00	Sep 2	$0.03	$0.09	$0.12	$42.88	$45.62
$45.00	$43.00	Sep 2	$0.04	$0.09	$0.13	$42.87	$45.13
$44.50	$42.00	Sep 2	$0.10	$0.03	$0.13	$41.87	$44.63
$46.00	$41.50	Sep 4	$0.08	$0.08	$0.16	$41.34	$46.16
$44.50	$42.50	Sep 2	$0.10	$0.05	$0.15	$42.35	$44.65
$44.50	$43.00	Sep 2	$0.10	$0.09	$0.19	$42.81	$44.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.50, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	47/48	Oct 9	$0.30	$0.20	35%	1.50	$41.70	$47.30
42/42	46/47	Sep 25	$0.27	$0.23	40%	1.17	$41.73	$46.77
40/41	47/48	Oct 9	$0.26	$0.24	41%	1.08	$40.74	$47.26
42/42	48/48	Oct 9	$0.28	$0.22	38%	1.27	$41.72	$47.78
41/42	46/47	Oct 2	$0.27	$0.23	39%	1.17	$41.23	$46.77
40/40	47/48	Oct 9	$0.24	$0.26	44%	0.92	$40.26	$47.24
42/42	46/46	Sep 25	$0.28	$0.22	36%	1.27	$41.72	$46.28
40/41	46/47	Oct 2	$0.25	$0.25	42%	1.00	$40.75	$46.75
40/41	48/48	Oct 9	$0.24	$0.26	44%	0.92	$40.76	$47.74
41/42	46/47	Sep 25	$0.24	$0.26	44%	0.92	$41.26	$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$44.50	$45.00	Sep 2	$0.06	$0.44	30%	7.33
$42.50	$43.00	$43.50	Sep 2	$0.06	$0.44	27%	7.33
$46.00	$47.00	$48.00	Sep 18	$0.06	$0.94	14%	15.67
$43.00	$43.50	$44.00	Sep 4	$0.06	$0.44	26%	7.33
$43.00	$43.50	$44.00	Sep 2	$0.13	$0.37	43%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$48.00	$50.00	Sep 14	$0.16	$1.84	18%	11.50
$42.00	$43.00	$44.00	Sep 16	$0.10	$0.90	24%	9.00
$44.00	$45.00	$46.00	Sep 18	$0.08	$0.92	20%	11.50
$43.50	$44.00	$44.50	Sep 2	$0.12	$0.38	43%	3.17
$43.00	$43.50	$44.00	Sep 2	$0.12	$0.38	43%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-1.11, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$43.50	1:2	Sep 2	-$0.09	$0.41
$45.00	$46.00	1:2	Sep 14	-$0.17	$0.83
$44.00	$45.00	1:2	Sep 14	-$0.30	$0.70
$46.00	$47.00	1:2	Sep 14	-$0.11	$0.89
$45.00	$46.00	1:2	Sep 16	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Sep 2	-$1.11	$0.89
$48.00	$46.00	1:2	Sep 14	-$0.81	$1.19
$47.50	$46.00	1:2	Sep 9	-$1.04	$0.46
$44.50	$44.00	1:2	Sep 2	-$0.09	$0.41
$43.00	$42.00	1:2	Sep 14	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.32%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.33	0.51	0.5%	5.32%	5.85%	996	10.3K
$45.00	Oct 16	$1.88	0.45	2.8%	4.30%	7.11%	2.6K	21.7K
$46.00	Oct 16	$1.51	0.39	5.1%	3.45%	8.54%	1.2K	14.3K
$47.00	Oct 16	$1.20	0.33	7.4%	2.74%	10.12%	369	17.3K
$44.50	Oct 9	$1.89	0.48	1.7%	4.32%	5.99%	16	7
$44.00	Oct 9	$2.12	0.51	0.5%	4.84%	5.37%	4	4
$45.00	Oct 9	$1.68	0.44	2.8%	3.84%	6.65%	30	21
$45.50	Oct 9	$1.49	0.41	4.0%	3.40%	7.36%	53	10
$46.00	Oct 9	$1.32	0.37	5.1%	3.02%	8.11%	11	14
$48.00	Oct 16	$0.95	0.28	9.7%	2.17%	11.83%	22.1K	71.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,579

Total Puts 232,259

Put/Call Ratio 0.80

Net Difference 58,320

Prior's Put/Call Breakdown

Total Calls 245,783

Total Puts 142,306

Put/Call Ratio 0.58

Net Difference 103,477

Prior 7-Day Put/Call Summary

Total Calls 3,127,059

Total Puts 1,885,368

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card