IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.75 -2.07%

(9/1 15:40) ◀

Tuesday, September 1, 2026 (3:45pm)

▶ (9/1 15:50)

◀ 9/1 15:45 ▶

Option Volume

Detail

ℹ

Current (09/01 3:45pm) 527,771

Calls: 293,061 (56%)

Puts: 234,710 (44%)

Prior (08/31) 400,994

Calls: 252,980 (63%)

Puts: 148,014 (37%)

Current vs Prior +31.62%

Calls: +15.84% (Calls)

Puts: +58.57% (Puts)

Prior 7-Day Total 5,012,427

Calls: 3,127,059 (62%)

Puts: 1,885,368 (38%)

Prior 7-Day Average 716,061

Calls: 446,722 (62%)

Puts: 269,338 (38%)

Current vs Prior 7-Day Avg -26.30%

Calls: -34.40%

Puts: -12.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01 3:45pm) $34.74M

Calls: $22.75M (65%)

Puts: $11.99M (35%)

Prior (08/31) $21.76M

Calls: $16.62M (76%)

Puts: $5.15M (24%)

Current vs Prior +59.63%

Calls: +36.91%

Puts: +132.97%

Prior 7-Day Total $437.78M

Calls: $351.59M (80%)

Puts: $86.19M (20%)

Prior 7-Day Average $62.54M

Calls: $50.23M (80%)

Puts: $12.31M (20%)

Current vs Prior 7-Day Avg -44.45%

Calls: -54.71%

Puts: -2.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01 3:45pm) 0.80

Prior (08/31) 0.59

Current vs Prior +36.89%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +26.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01 3:45pm) 2,772,663

Calls: 1,714,310 (62%)

Puts: 1,058,353 (38%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +21.15%

Prior 7-Day Total 18,803,719

Calls: 11,377,567 (61%)

Puts: 7,426,152 (39%)

Prior 7-Day Average 2,686,245

Calls: 1,625,366 (61%)

Puts: 1,060,878 (39%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 2.13% | 3.34%3.34% | 5.28%6.83% | 11.91%

Prior 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs Prior -21.52% | -10.20%-10.20% | -4.51%-11.25% | +3.09%

Prior 7-Day Avg 2.82% | 4.14%3.14% | 5.86%8.11% | 12.69%

Current vs 7-Day Avg -24.71% | -19.48%+6.24% | -9.95%-15.71% | -6.19%

Prior 7-Day Eod 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs 7-Day Eod -21.52% | -10.20%-10.20% | -4.51%-11.25% | +3.09%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.37% | 2.74%

Calls: 6.38% | 2.70%

Puts: 4.35% | 2.78%

Prior 5.77% | 4.21%

Calls: 5.08% | 3.61%

Puts: 6.45% | 4.82%

Current vs Prior -6.93% | -34.92%

Prior 7-Day Avg 5.83% | 3.65%

Calls: 5.81% | 3.44%

Puts: 5.84% | 3.85%

Current vs 7-Day Avg -7.82% | -24.84%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($22.75M). Elevated premium activity with dollar volume up 60% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,714,310 calls vs 1,058,353 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:45	BULLISH	BULLISH	BULLISH
15:40	BULLISH	BULLISH	BULLISH
15:35	BULLISH	BULLISH	BULLISH
15:30	BULLISH	BULLISH	BULLISH
15:25	BULLISH	BULLISH	BULLISH
15:20	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 11	8.30	8.35	$8.32	0.6%	7	0.98	126
$38.00	Sep 9	5.80	5.85	$5.82	0.9%	6	0.97	22
$38.50	Sep 11	5.35	5.40	$5.38	0.9%	2	0.95	1.6K
$38.50	Sep 9	5.30	5.35	$5.32	0.9%	--	0.96	13
$43.00	Oct 16	2.83	2.86	$2.85	1.1%	270	0.58	17.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	2.90	2.93	$2.92	1.0%	631	0.55	7.0K
$45.50	Oct 2	2.85	2.88	$2.87	1.0%	12	0.61	420
$45.00	Oct 9	2.73	2.76	$2.75	1.1%	2	0.56	63
$48.00	Sep 11	4.30	4.35	$4.32	1.2%	44	0.91	18
$45.00	Oct 2	2.53	2.56	$2.55	1.2%	53	0.57	682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 2	0.08	0.09	$0.09	11.1%	9.2K	0.19	3.0K
$44.00	Sep 2	0.21	0.22	$0.22	4.5%	9.5K	0.38	3.9K
$43.50	Sep 2	0.45	0.48	$0.47	6.4%	2.6K	0.62	143
$46.00	Sep 4	0.07	0.08	$0.08	12.5%	5.8K	0.10	17.3K
$45.50	Sep 4	0.11	0.12	$0.12	8.3%	1.5K	0.14	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 2	0.09	0.10	$0.10	10.0%	12.2K	0.19	3.7K
$43.50	Sep 2	0.21	0.22	$0.22	4.5%	8.7K	0.38	1.1K
$44.00	Sep 2	0.45	0.47	$0.46	4.3%	7.7K	0.62	3.6K
$42.00	Sep 4	0.10	0.11	$0.11	9.1%	7.5K	0.13	5.5K
$41.50	Sep 4	0.07	0.08	$0.08	12.5%	2.5K	0.09	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 2	8.20	8.90	$8.55	8.2%	74	1.00	88
$35.50	Sep 2	8.10	8.40	$8.25	3.6%	100	1.00	47
$35.00	Sep 4	8.65	8.90	$8.78	2.8%	1	1.00	125
$36.00	Sep 2	7.60	7.90	$7.75	3.9%	77	0.99	23
$36.50	Sep 2	7.20	7.40	$7.30	2.7%	52	0.99	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 2	2.73	3.95	$3.34	36.5%	--	1.00	10
$49.00	Sep 2	5.10	6.05	$5.57	17.1%	10	1.00	1
$50.00	Sep 2	6.10	6.80	$6.45	10.9%	5	1.00	1
$51.00	Sep 2	7.10	7.80	$7.45	9.4%	15	1.00	--
$48.00	Sep 4	4.20	4.30	$4.25	2.4%	14	1.00	120

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 499.8K, top 26.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 2	0.03	0.04	$0.04	25.0%	26.9K	0.09	5.6K
$48.00	Oct 16	0.95	0.97	$0.96	2.1%	22.2K	0.28	71.4K
$44.00	Sep 18	1.30	1.33	$1.32	2.3%	19.2K	0.49	35.2K
$46.00	Sep 11	0.32	0.33	$0.33	3.0%	14.8K	0.22	9.3K
$50.00	Sep 25	0.22	0.23	$0.23	4.3%	13.6K	0.11	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.28	0.30	$0.29	6.9%	16.1K	0.30	9.0K
$40.00	Sep 11	0.13	0.14	$0.14	7.1%	15.4K	0.09	5.1K
$41.00	Sep 18	0.43	0.44	$0.44	2.3%	14.7K	0.20	7.2K
$43.00	Sep 2	0.09	0.10	$0.10	10.0%	12.2K	0.19	3.7K
$41.00	Sep 25	0.61	0.63	$0.62	3.2%	9.1K	0.24	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.3%, max 3.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	37.9%	36.7%	3.3%	410	18.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	37.9%	36.7%	3.3%	12.5K	10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.92, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Sep 2	$0.26	$0.24	$0.26	99%	0.92	$40.76
$35.00	$35.50	Sep 2	$0.30	$0.20	$0.30	100%	0.67	$35.30
$43.00	$44.00	Sep 16	$0.40	$0.60	$0.40	61%	1.50	$43.40
$41.00	$42.00	Oct 9	$0.65	$0.35	$0.65	72%	0.54	$41.65
$45.00	$46.00	Oct 16	$0.36	$0.64	$0.36	45%	1.78	$45.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 9	$0.12	$0.88	$0.12	17%	7.33	$38.88
$39.00	$38.00	Oct 16	$0.14	$0.86	$0.14	19%	6.14	$38.86
$38.00	$37.00	Oct 16	$0.11	$0.89	$0.11	15%	8.09	$37.89
$44.00	$43.50	Sep 2	$0.24	$0.26	$0.24	62%	1.08	$43.76
$41.00	$40.50	Oct 2	$0.11	$0.39	$0.11	26%	3.55	$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Sep 2	$0.13	$0.13	$0.37	62%	0.35	$44.13
$44.50	$45.00	Sep 9	$0.17	$0.17	$0.33	62%	0.52	$44.67
$47.00	$52.00	Sep 16	$0.26	$0.26	$4.74	81%	0.05	$47.26
$44.50	$45.00	Sep 4	$0.12	$0.12	$0.38	68%	0.32	$44.62
$45.00	$45.50	Sep 9	$0.12	$0.12	$0.38	70%	0.32	$45.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$42.59
$43.00	$42.00	Sep 16	$0.34	$0.34	$0.66	61%	0.52	$42.66
$43.50	$43.00	Oct 9	$0.24	$0.24	$0.26	54%	0.92	$43.26
$42.00	$41.00	Oct 16	$0.33	$0.33	$0.67	65%	0.49	$41.67
$43.50	$43.00	Sep 25	$0.23	$0.23	$0.27	54%	0.85	$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.27	34.9%	37.2%
$44.00	Sep 2	Sep 4	$0.27	34.9%	37.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.25	34.9%	37.2%
$44.00	Sep 2	Sep 4	$0.26	34.9%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.55% of stock, avg 7.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Sep 2	$0.22	$0.46	$0.68	$43.32	$44.68	1.55%
$43.50	Sep 2	$0.47	$0.22	$0.69	$42.81	$44.19	1.58%
$44.50	Sep 2	$0.09	$0.84	$0.93	$43.57	$45.43	2.13%
$43.00	Sep 2	$0.85	$0.10	$0.95	$42.05	$43.95	2.17%
$43.50	Sep 4	$0.74	$0.47	$1.21	$42.29	$44.71	2.77%
$44.00	Sep 4	$0.49	$0.72	$1.21	$42.79	$45.21	2.77%
$42.50	Sep 2	$1.29	$0.05	$1.34	$41.16	$43.84	3.06%
$45.00	Sep 2	$0.04	$1.30	$1.34	$43.66	$46.34	3.06%
$43.00	Sep 4	$1.06	$0.29	$1.35	$41.65	$44.35	3.09%
$44.50	Sep 4	$0.32	$1.05	$1.37	$43.13	$45.87	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.16% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$42.00	Sep 2	$0.04	$0.03	$0.07	$41.93	$45.07
$45.00	$42.50	Sep 2	$0.04	$0.05	$0.09	$42.41	$45.09
$44.50	$42.00	Sep 2	$0.09	$0.03	$0.12	$41.88	$44.62
$44.50	$42.50	Sep 2	$0.09	$0.05	$0.14	$42.36	$44.64
$45.00	$43.00	Sep 2	$0.04	$0.10	$0.14	$42.86	$45.14
$46.00	$41.50	Sep 4	$0.08	$0.08	$0.16	$41.34	$46.16
$44.50	$43.00	Sep 2	$0.09	$0.10	$0.19	$42.81	$44.69
$46.00	$42.00	Sep 4	$0.08	$0.11	$0.19	$41.81	$46.19
$45.50	$41.50	Sep 4	$0.12	$0.08	$0.20	$41.30	$45.70
$45.50	$42.00	Sep 4	$0.12	$0.11	$0.23	$41.77	$45.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.17, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	48/48	Oct 9	$0.27	$0.23	40%	1.17	$41.73	$48.27
41/42	48/48	Oct 9	$0.25	$0.25	44%	1.00	$41.25	$48.25
42/42	46/47	Oct 9	$0.31	$0.19	32%	1.63	$41.69	$46.81
42/42	46/47	Oct 2	$0.29	$0.21	35%	1.38	$41.71	$46.79
41/42	46/47	Oct 9	$0.29	$0.21	35%	1.38	$41.21	$46.79
41/42	46/47	Oct 2	$0.27	$0.23	39%	1.17	$41.23	$46.77
40/41	48/48	Oct 9	$0.23	$0.27	47%	0.85	$40.77	$48.23
42/42	47/48	Oct 9	$0.29	$0.21	35%	1.38	$41.71	$47.29
42/42	47/48	Oct 2	$0.27	$0.23	38%	1.17	$41.73	$47.27
41/42	46/46	Sep 25	$0.26	$0.24	40%	1.08	$41.24	$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Sep 2	$0.06	$0.44	28%	7.33
$43.50	$44.00	$44.50	Sep 2	$0.12	$0.38	43%	3.17
$45.00	$46.00	$47.00	Sep 14	$0.09	$0.91	19%	10.11
$45.00	$46.00	$47.00	Sep 18	$0.08	$0.92	17%	11.50
$43.00	$44.00	$45.00	Sep 14	$0.14	$0.86	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$48.00	$50.00	Sep 14	$0.18	$1.82	18%	10.11
$43.00	$43.50	$44.00	Sep 2	$0.12	$0.38	43%	3.17
$42.00	$43.00	$44.00	Sep 16	$0.12	$0.88	24%	7.33
$43.00	$44.00	$45.00	Sep 18	$0.11	$0.89	22%	8.09
$43.00	$44.00	$45.00	Sep 14	$0.14	$0.86	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-1.11, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$43.50	1:2	Sep 2	-$0.09	$0.41
$44.00	$45.00	1:2	Sep 14	-$0.29	$0.71
$45.00	$46.00	1:2	Sep 14	-$0.16	$0.84
$46.00	$47.00	1:2	Sep 14	-$0.08	$0.92
$45.00	$46.00	1:2	Sep 16	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Sep 2	-$1.11	$0.89
$48.00	$46.00	1:2	Sep 14	-$0.85	$1.15
$47.50	$46.00	1:2	Sep 9	-$1.08	$0.42
$44.50	$44.00	1:2	Sep 2	-$0.08	$0.42
$43.00	$42.00	1:2	Sep 14	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.28%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.31	0.51	0.6%	5.28%	5.85%	1.0K	10.3K
$45.00	Oct 16	$1.87	0.45	2.9%	4.27%	7.13%	2.7K	21.7K
$46.00	Oct 16	$1.50	0.39	5.1%	3.43%	8.57%	1.2K	14.3K
$47.00	Oct 16	$1.20	0.33	7.4%	2.74%	10.17%	370	17.3K
$44.00	Oct 9	$2.10	0.51	0.6%	4.80%	5.37%	4	4
$44.50	Oct 9	$1.87	0.47	1.7%	4.27%	5.99%	16	7
$45.00	Oct 9	$1.67	0.44	2.9%	3.82%	6.67%	32	21
$45.50	Oct 9	$1.48	0.40	4.0%	3.38%	7.38%	53	10
$46.00	Oct 9	$1.31	0.37	5.1%	2.99%	8.14%	11	14
$48.00	Oct 16	$0.95	0.28	9.7%	2.17%	11.89%	22.2K	71.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,061

Total Puts 234,710

Put/Call Ratio 0.80

Net Difference 58,351

Prior's Put/Call Breakdown

Total Calls 252,980

Total Puts 148,014

Put/Call Ratio 0.59

Net Difference 104,966

Prior 7-Day Put/Call Summary

Total Calls 3,127,059

Total Puts 1,885,368

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card