IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.73 -2.10%

(9/1 15:45) ◀

Tuesday, September 1, 2026 (3:50pm)

▶ (9/1 15:55)

◀ 9/1 15:50 ▶

Option Volume

Detail

ℹ

Current (09/01 3:50pm) 533,221

Calls: 297,412 (56%)

Puts: 235,809 (44%)

Prior (08/31) 403,583

Calls: 254,946 (63%)

Puts: 148,637 (37%)

Current vs Prior +32.12%

Calls: +16.66% (Calls)

Puts: +58.65% (Puts)

Prior 7-Day Total 5,012,427

Calls: 3,127,059 (62%)

Puts: 1,885,368 (38%)

Prior 7-Day Average 716,061

Calls: 446,722 (62%)

Puts: 269,338 (38%)

Current vs Prior 7-Day Avg -25.53%

Calls: -33.42%

Puts: -12.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01 3:50pm) $35.62M

Calls: $23.53M (66%)

Puts: $12.08M (34%)

Prior (08/31) $22.19M

Calls: $17.19M (77%)

Puts: $5.00M (23%)

Current vs Prior +60.54%

Calls: +36.90%

Puts: +141.86%

Prior 7-Day Total $437.78M

Calls: $351.59M (80%)

Puts: $86.19M (20%)

Prior 7-Day Average $62.54M

Calls: $50.23M (80%)

Puts: $12.31M (20%)

Current vs Prior 7-Day Avg -43.05%

Calls: -53.14%

Puts: -1.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01 3:50pm) 0.79

Prior (08/31) 0.58

Current vs Prior +36.00%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +24.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01 3:50pm) 2,772,663

Calls: 1,714,310 (62%)

Puts: 1,058,353 (38%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +21.15%

Prior 7-Day Total 18,803,719

Calls: 11,377,567 (61%)

Puts: 7,426,152 (39%)

Prior 7-Day Average 2,686,245

Calls: 1,625,366 (61%)

Puts: 1,060,878 (39%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 2.17% | 3.38%3.38% | 5.28%7.87% | 11.91%

Prior 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs Prior -19.80% | -8.93%-8.93% | -4.47%+2.15% | +3.14%

Prior 7-Day Avg 2.82% | 4.14%3.14% | 5.86%8.11% | 12.69%

Current vs 7-Day Avg -23.06% | -18.34%+7.75% | -9.91%-2.98% | -6.14%

Prior 7-Day Eod 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs 7-Day Eod -19.80% | -8.93%-8.93% | -4.47%+2.15% | +3.14%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.37% | 2.74%

Calls: 6.38% | 2.70%

Puts: 4.35% | 2.78%

Prior 5.77% | 4.21%

Calls: 5.08% | 3.61%

Puts: 6.45% | 4.82%

Current vs Prior -6.93% | -34.92%

Prior 7-Day Avg 5.83% | 3.65%

Calls: 5.81% | 3.44%

Puts: 5.84% | 3.85%

Current vs 7-Day Avg -7.82% | -24.84%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($23.53M). Elevated premium activity with dollar volume up 61% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (1,714,310 calls vs 1,058,353 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:50	BULLISH	BULLISH	BULLISH
15:45	BULLISH	BULLISH	BULLISH
15:40	BULLISH	BULLISH	BULLISH
15:35	BULLISH	BULLISH	BULLISH
15:30	BULLISH	BULLISH	BULLISH
15:25	BULLISH	BULLISH	BULLISH
15:20	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 25	8.90	9.00	$8.95	1.1%	2	0.96	499
$35.50	Sep 11	8.25	8.35	$8.30	1.2%	7	0.98	126
$36.00	Sep 18	7.85	7.95	$7.90	1.3%	21	0.96	10.4K
$36.50	Sep 25	7.45	7.55	$7.50	1.3%	--	0.94	201
$45.00	Oct 2	1.44	1.46	$1.45	1.4%	133	0.42	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	1.47	1.49	$1.48	1.4%	8.2K	0.51	9.4K
$45.00	Oct 16	2.90	2.94	$2.92	1.4%	631	0.55	7.0K
$45.50	Sep 25	2.64	2.68	$2.66	1.5%	4	0.64	410
$45.00	Oct 2	2.54	2.58	$2.56	1.6%	53	0.58	682
$45.00	Sep 25	2.31	2.35	$2.33	1.7%	85	0.59	969

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.44, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 2	0.08	0.09	$0.09	11.1%	9.2K	0.19	3.0K
$44.00	Sep 2	0.21	0.22	$0.22	4.5%	9.5K	0.38	3.9K
$43.50	Sep 2	0.45	0.48	$0.47	6.4%	2.6K	0.62	143
$45.50	Sep 4	0.10	0.12	$0.11	18.2%	1.5K	0.14	5.9K
$45.00	Sep 4	0.19	0.20	$0.20	5.0%	3.5K	0.22	26.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.21	0.23	$0.22	9.1%	8.7K	0.38	1.1K
$44.00	Sep 2	0.46	0.49	$0.48	6.2%	7.8K	0.62	3.6K
$42.00	Sep 4	0.11	0.12	$0.12	8.3%	7.5K	0.14	5.5K
$42.50	Sep 4	0.17	0.19	$0.18	11.1%	981	0.20	6.6K
$41.00	Sep 4	0.05	0.06	$0.06	16.7%	786	0.07	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 2	8.20	8.90	$8.55	8.2%	74	1.00	88
$35.50	Sep 2	8.10	8.40	$8.25	3.6%	100	1.00	47
$36.00	Sep 2	7.60	7.90	$7.75	3.9%	77	1.00	23
$35.00	Sep 4	8.65	8.90	$8.78	2.8%	1	1.00	125
$36.50	Sep 2	7.15	7.65	$7.40	6.8%	52	0.99	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Sep 2	2.55	3.30	$2.93	25.6%	1	1.00	41
$47.00	Sep 2	2.73	3.95	$3.34	36.5%	--	1.00	10
$49.00	Sep 2	5.10	6.05	$5.57	17.1%	10	1.00	1
$50.00	Sep 2	6.10	7.55	$6.82	21.3%	5	1.00	1
$51.00	Sep 2	7.10	7.80	$7.45	9.4%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 505.2K, top 26.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 2	0.03	0.04	$0.04	25.0%	26.9K	0.09	5.6K
$48.00	Oct 16	0.96	0.98	$0.97	2.1%	22.2K	0.28	71.4K
$44.00	Sep 18	1.29	1.33	$1.31	3.1%	19.2K	0.49	35.2K
$46.00	Sep 11	0.31	0.33	$0.32	6.3%	14.8K	0.21	9.3K
$50.00	Sep 25	0.22	0.24	$0.23	8.7%	13.6K	0.11	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.29	0.31	$0.30	6.7%	16.2K	0.30	9.0K
$40.00	Sep 11	0.12	0.14	$0.13	15.4%	15.4K	0.09	5.1K
$41.00	Sep 18	0.43	0.45	$0.44	4.5%	14.7K	0.21	7.2K
$43.00	Sep 2	0.08	0.10	$0.09	22.2%	12.3K	0.19	3.7K
$41.00	Sep 25	0.61	0.64	$0.63	4.8%	9.1K	0.24	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	37.2%	36.9%	0.8%	420	18.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	37.2%	36.9%	0.8%	12.6K	10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.59, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Sep 2	$0.23	$0.27	$0.23	99%	1.17	$40.73
$35.00	$35.50	Sep 2	$0.30	$0.20	$0.30	100%	0.67	$35.30
$50.00	$51.00	Oct 16	$0.11	$0.89	$0.11	19%	8.09	$50.11
$47.00	$48.00	Oct 16	$0.24	$0.76	$0.24	33%	3.17	$47.24
$44.00	$45.00	Oct 16	$0.43	$0.57	$0.43	51%	1.33	$44.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Sep 2	$0.63	$0.37	$0.63	100%	0.59	$50.37
$38.00	$37.00	Oct 16	$0.10	$0.90	$0.10	15%	9.00	$37.90
$39.00	$38.00	Oct 9	$0.13	$0.87	$0.13	17%	6.69	$38.87
$42.50	$42.00	Sep 11	$0.12	$0.38	$0.12	30%	3.17	$42.38
$41.00	$40.00	Sep 14	$0.11	$0.89	$0.11	17%	8.09	$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.06, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$52.00	Sep 16	$0.28	$0.28	$4.72	81%	0.06	$47.28
$44.00	$44.50	Sep 2	$0.13	$0.13	$0.37	62%	0.35	$44.13
$44.00	$44.50	Sep 4	$0.19	$0.19	$0.31	56%	0.61	$44.19
$44.00	$44.50	Sep 9	$0.21	$0.21	$0.29	54%	0.72	$44.21
$44.50	$45.00	Sep 11	$0.18	$0.18	$0.32	60%	0.56	$44.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Oct 16	$0.34	$0.34	$0.66	65%	0.52	$41.66
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$42.59
$42.00	$41.50	Oct 9	$0.18	$0.18	$0.32	66%	0.56	$41.82
$42.50	$42.00	Oct 2	$0.19	$0.19	$0.31	63%	0.61	$42.31
$43.50	$43.00	Oct 2	$0.23	$0.23	$0.27	54%	0.85	$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.27	35.5%	37.3%
$44.00	Sep 2	Sep 4	$0.28	35.6%	38.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.26	35.5%	37.3%
$44.00	Sep 2	Sep 4	$0.26	35.6%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.58% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.47	$0.22	$0.69	$42.81	$44.19	1.58%
$44.00	Sep 2	$0.22	$0.48	$0.70	$43.30	$44.70	1.60%
$43.00	Sep 2	$0.83	$0.09	$0.92	$42.08	$43.92	2.10%
$44.50	Sep 2	$0.09	$0.85	$0.94	$43.56	$45.44	2.15%
$43.50	Sep 4	$0.74	$0.48	$1.22	$42.28	$44.72	2.79%
$44.00	Sep 4	$0.50	$0.74	$1.24	$42.76	$45.24	2.84%
$42.50	Sep 2	$1.28	$0.05	$1.33	$41.17	$43.83	3.04%
$45.00	Sep 2	$0.04	$1.30	$1.34	$43.66	$46.34	3.06%
$43.00	Sep 4	$1.06	$0.30	$1.36	$41.64	$44.36	3.11%
$44.50	Sep 4	$0.31	$1.06	$1.37	$43.13	$45.87	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.21% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$42.50	Sep 2	$0.04	$0.05	$0.09	$42.41	$45.09
$46.00	$41.50	Sep 4	$0.07	$0.07	$0.14	$41.36	$46.14
$45.00	$43.00	Sep 2	$0.04	$0.09	$0.13	$42.87	$45.13
$44.50	$42.50	Sep 2	$0.09	$0.05	$0.14	$42.36	$44.64
$44.50	$43.00	Sep 2	$0.09	$0.09	$0.18	$42.82	$44.68
$45.50	$41.50	Sep 4	$0.11	$0.07	$0.18	$41.32	$45.68
$46.00	$42.00	Sep 4	$0.07	$0.12	$0.19	$41.81	$46.19
$45.50	$42.00	Sep 4	$0.11	$0.12	$0.23	$41.77	$45.73
$46.00	$42.50	Sep 4	$0.07	$0.18	$0.25	$42.25	$46.25
$48.00	$39.00	Sep 14	$0.16	$0.12	$0.28	$38.72	$48.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	47/48	Oct 9	$0.31	$0.19	34%	1.63	$41.69	$47.31
42/42	48/48	Oct 9	$0.28	$0.22	40%	1.27	$41.72	$48.28
41/42	47/48	Oct 9	$0.28	$0.22	38%	1.27	$41.22	$47.28
42/42	46/47	Oct 9	$0.31	$0.19	32%	1.63	$41.69	$46.81
40/41	47/48	Oct 9	$0.26	$0.24	41%	1.08	$40.74	$47.26
41/42	48/48	Oct 9	$0.25	$0.25	43%	1.00	$41.25	$48.25
42/42	46/47	Oct 2	$0.29	$0.21	35%	1.38	$41.71	$46.79
41/42	46/47	Oct 2	$0.27	$0.23	39%	1.17	$41.23	$46.77
40/41	48/48	Oct 9	$0.23	$0.27	47%	0.85	$40.77	$48.23
40/41	46/47	Oct 2	$0.25	$0.25	42%	1.00	$40.75	$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 12.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Sep 14	$0.05	$0.95	15%	19.00
$44.00	$45.00	$46.00	Sep 14	$0.11	$0.89	24%	8.09
$43.00	$43.50	$44.00	Sep 2	$0.11	$0.39	43%	3.55
$43.50	$44.00	$44.50	Sep 4	$0.05	$0.45	25%	9.00
$44.00	$45.00	$46.00	Oct 16	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$48.00	$50.00	Sep 14	$0.15	$1.85	18%	12.33
$43.50	$44.00	$44.50	Sep 2	$0.11	$0.39	44%	3.55
$44.00	$45.00	$46.00	Sep 14	$0.12	$0.88	24%	7.33
$44.00	$45.00	$46.00	Sep 18	$0.10	$0.90	20%	9.00
$43.50	$44.00	$44.50	Sep 4	$0.06	$0.44	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.04, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Sep 16	-$0.04	$2.96
$43.00	$43.50	1:2	Sep 2	-$0.11	$0.39
$43.00	$44.00	1:2	Sep 16	-$0.33	$0.67
$45.00	$46.00	1:2	Sep 14	-$0.14	$0.86
$44.00	$45.00	1:2	Sep 14	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Sep 2	-$1.11	$0.89
$48.00	$46.00	1:2	Sep 14	-$0.88	$1.12
$47.50	$46.00	1:2	Sep 9	-$1.07	$0.43
$44.50	$44.00	1:2	Sep 2	-$0.11	$0.39
$43.00	$42.00	1:2	Sep 14	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.30%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$1.88	0.45	2.9%	4.30%	7.20%	5.8K	21.7K
$44.00	Oct 16	$2.30	0.51	0.6%	5.26%	5.88%	1.0K	10.3K
$46.00	Oct 16	$1.49	0.39	5.2%	3.41%	8.60%	1.2K	14.3K
$47.00	Oct 16	$1.19	0.33	7.5%	2.72%	10.20%	371	17.3K
$44.00	Oct 9	$2.10	0.51	0.6%	4.80%	5.42%	4	4
$44.50	Oct 9	$1.87	0.47	1.8%	4.28%	6.04%	16	7
$45.00	Oct 9	$1.66	0.44	2.9%	3.80%	6.70%	32	21
$45.50	Oct 9	$1.47	0.40	4.0%	3.36%	7.41%	53	10
$48.00	Oct 16	$0.96	0.28	9.8%	2.20%	11.96%	22.2K	71.4K
$46.00	Oct 9	$1.30	0.37	5.2%	2.97%	8.16%	11	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,412

Total Puts 235,809

Put/Call Ratio 0.79

Net Difference 61,603

Prior's Put/Call Breakdown

Total Calls 254,946

Total Puts 148,637

Put/Call Ratio 0.58

Net Difference 106,309

Prior 7-Day Put/Call Summary

Total Calls 3,127,059

Total Puts 1,885,368

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card