Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.71 -2.15%
(9/1 15:50) ◀
|
Tuesday, September 1, 2026 (3:55pm)
January 2026
|
▶ (9/1 16:00)
◀ 9/1 15:55 ▶

Option Volume

Detail
ℹ
Current (09/01 3:55pm) 539,120
Calls: 300,112 (56%)
Puts: 239,008 (44%)
Prior (08/31) 407,424
Calls: 257,775 (63%)
Puts: 149,649 (37%)
Current vs Prior +32.32%
Calls: +16.42% (Calls)
Puts: +59.71% (Puts)
Prior 7-Day Total 5,012,427
Calls: 3,127,059 (62%)
Puts: 1,885,368 (38%)
Prior 7-Day Average 716,061
Calls: 446,722 (62%)
Puts: 269,338 (38%)
Current vs Prior 7-Day Avg -24.71%
Calls: -32.82%
Puts: -11.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01 3:55pm) $36.02M
Calls: $23.65M (66%)
Puts: $12.37M (34%)
Prior (08/31) $22.08M
Calls: $16.66M (75%)
Puts: $5.42M (25%)
Current vs Prior +63.14%
Calls: +41.98%
Puts: +128.14%
Prior 7-Day Total $437.78M
Calls: $351.59M (80%)
Puts: $86.19M (20%)
Prior 7-Day Average $62.54M
Calls: $50.23M (80%)
Puts: $12.31M (20%)
Current vs Prior 7-Day Avg -42.41%
Calls: -52.92%
Puts: +0.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:55pm) 0.80
Prior (08/31) 0.58
Current vs Prior +37.18%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +25.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01 3:55pm) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +21.15%
Prior 7-Day Total 18,803,719
Calls: 11,377,567 (61%)
Puts: 7,426,152 (39%)
Prior 7-Day Average 2,686,245
Calls: 1,625,366 (61%)
Puts: 1,060,878 (39%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.13% | 3.36%3.36% | 5.31%7.37% | 11.94%
Prior 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%
Current vs Prior -21.45% | -9.50%-9.50% | -4.01%-4.34% | +3.38%
Prior 7-Day Avg 2.82% | 4.14%3.14% | 5.86%8.11% | 12.69%
Current vs 7-Day Avg -24.64% | -18.85%+7.07% | -9.47%-9.15% | -5.92%
Prior 7-Day Eod 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%
Current vs 7-Day Eod -21.45% | -9.50%-9.50% | -4.01%-4.34% | +3.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.61% | 2.74%
Calls: 8.89% | 2.70%
Puts: 8.33% | 2.78%
Prior 5.77% | 4.21%
Calls: 5.08% | 3.61%
Puts: 6.45% | 4.82%
Current vs Prior +49.22% | -34.92%
Prior 7-Day Avg 5.83% | 3.65%
Calls: 5.81% | 3.44%
Puts: 5.84% | 3.85%
Current vs 7-Day Avg +47.79% | -24.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($23.65M). Elevated premium activity with dollar volume up 63% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,714,310 calls vs 1,058,353 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 25.705.75$5.730.9%10.87210
$35.50Sep 118.258.35$8.301.2%70.98126
$36.00Sep 117.757.85$7.801.3%20.982.1K
$37.00Oct 167.307.40$7.351.4%890.885.4K
$36.50Sep 117.257.35$7.301.4%70.97185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 116.756.85$6.801.5%11.00--
$50.00Sep 116.256.35$6.301.6%20.9433
$45.00Oct 162.912.96$2.941.7%7640.567.0K
$49.50Sep 95.755.85$5.801.7%21.00--
$51.00Sep 47.207.35$7.282.1%141.004

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.080.09$0.0911.1%9.3K0.183.0K
$44.00Sep 20.200.21$0.214.8%9.8K0.363.9K
$43.50Sep 20.430.47$0.458.9%2.7K0.60143
$45.50Sep 40.110.12$0.128.3%1.5K0.145.9K
$45.00Sep 40.180.20$0.1910.5%3.5K0.2126.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.210.24$0.2213.6%8.7K0.401.1K
$44.00Sep 20.460.50$0.488.3%7.8K0.643.6K
$42.50Sep 40.170.19$0.1811.1%1.0K0.216.6K
$42.00Sep 40.110.13$0.1216.7%8.5K0.145.5K
$41.00Sep 40.050.06$0.0616.7%7860.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.208.90$8.558.2%741.0088
$35.00Sep 48.658.90$8.782.8%11.00125
$37.50Sep 26.156.40$6.284.0%180.9910
$35.50Sep 48.158.40$8.283.0%10.99348
$35.50Sep 28.108.40$8.253.6%1000.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 22.553.30$2.9325.6%11.0041
$47.00Sep 22.733.95$3.3436.5%--1.0010
$49.00Sep 25.156.05$5.6016.1%101.001
$50.00Sep 26.107.75$6.9323.8%51.001
$51.00Sep 27.157.80$7.488.7%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 511.1K, top 26.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 20.030.04$0.0425.0%26.9K0.095.6K
$48.00Oct 160.960.98$0.972.1%22.3K0.2871.4K
$44.00Sep 181.281.32$1.303.1%19.4K0.4835.2K
$46.00Sep 110.300.33$0.329.4%14.8K0.219.3K
$50.00Sep 250.220.23$0.234.3%13.6K0.1113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.290.32$0.319.7%16.3K0.319.0K
$40.00Sep 110.120.14$0.1315.4%15.4K0.095.1K
$41.00Sep 180.440.46$0.454.4%14.9K0.217.2K
$43.00Sep 20.090.11$0.1020.0%12.3K0.203.7K
$41.00Sep 250.620.65$0.644.7%9.1K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Sep 2Oct 1636.9%36.8%0.2%43218.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Sep 2Oct 1636.9%36.8%0.2%12.6K10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.82, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Sep 2$0.25$0.25$0.2599%1.00$40.75
$35.00$35.50Sep 2$0.30$0.20$0.30100%0.67$35.30
$39.50$40.00Sep 2$0.31$0.19$0.3199%0.61$39.81
$47.00$48.00Oct 16$0.23$0.77$0.2333%3.35$47.23
$49.00$50.00Oct 16$0.14$0.86$0.1423%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Sep 2$0.55$0.45$0.55100%0.82$50.45
$38.00$37.00Oct 16$0.10$0.90$0.1015%9.00$37.90
$41.00$40.00Sep 14$0.11$0.89$0.1117%8.09$40.89
$41.50$41.00Sep 18$0.10$0.40$0.1025%4.00$41.40
$39.00$38.00Oct 9$0.13$0.87$0.1317%6.69$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.06, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$52.00Sep 16$0.27$0.27$4.7381%0.06$47.27
$44.00$44.50Sep 2$0.12$0.12$0.3864%0.32$44.12
$44.00$44.50Sep 4$0.18$0.18$0.3257%0.56$44.18
$44.50$45.00Sep 4$0.12$0.12$0.3869%0.32$44.62
$44.00$44.50Sep 9$0.20$0.20$0.3054%0.67$44.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5858%0.72$42.58
$43.50$43.00Oct 2$0.24$0.24$0.2654%0.92$43.26
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26
$41.00$40.00Oct 16$0.27$0.27$0.7371%0.37$40.73
$42.00$41.00Oct 16$0.33$0.33$0.6764%0.49$41.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.2835.2%37.6%
$44.00Sep 2Sep 4$0.2835.4%38.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.2735.2%37.6%
$44.00Sep 2Sep 4$0.2635.4%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.53% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.45$0.22$0.67$42.83$44.171.53%
$44.00Sep 2$0.21$0.48$0.69$43.31$44.691.58%
$43.00Sep 2$0.81$0.10$0.91$42.09$43.912.08%
$44.50Sep 2$0.09$0.87$0.96$43.54$45.462.20%
$43.50Sep 4$0.73$0.49$1.22$42.28$44.722.79%
$44.00Sep 4$0.49$0.74$1.23$42.77$45.232.81%
$42.50Sep 2$1.26$0.05$1.31$41.19$43.813.00%
$45.00Sep 2$0.04$1.32$1.36$43.64$46.363.11%
$43.00Sep 4$1.05$0.31$1.36$41.64$44.363.11%
$44.50Sep 4$0.31$1.07$1.38$43.12$45.883.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 0.14% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$42.00Sep 2$0.03$0.03$0.06$41.94$45.56
$45.00$42.00Sep 2$0.04$0.03$0.07$41.93$45.07
$45.50$42.50Sep 2$0.03$0.05$0.08$42.42$45.58
$45.00$42.50Sep 2$0.04$0.05$0.09$42.41$45.09
$44.50$42.00Sep 2$0.09$0.03$0.12$41.88$44.62
$46.00$41.50Sep 4$0.07$0.08$0.15$41.35$46.15
$44.50$42.50Sep 2$0.09$0.05$0.14$42.36$44.64
$45.50$43.00Sep 2$0.03$0.10$0.13$42.87$45.63
$45.00$43.00Sep 2$0.04$0.10$0.14$42.86$45.14
$44.50$43.00Sep 2$0.09$0.10$0.19$42.81$44.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.28$0.2238%1.27$41.72$47.28
40/4146/47Oct 9$0.28$0.2238%1.27$40.72$46.78
41/4247/48Oct 2$0.26$0.2442%1.08$41.24$47.26
40/4148/48Oct 9$0.25$0.2544%1.00$40.75$47.75
40/4147/48Oct 2$0.24$0.2646%0.92$40.76$47.24
42/4246/47Oct 9$0.31$0.1932%1.63$41.69$46.81
42/4248/48Oct 9$0.28$0.2237%1.27$41.72$47.78
40/4147/48Oct 9$0.26$0.2441%1.08$40.74$47.26
41/4246/47Oct 9$0.29$0.2135%1.38$41.21$46.79
41/4248/48Oct 9$0.26$0.2441%1.08$41.24$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.12$0.3844%3.17
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
$44.00$45.00$46.00Sep 14$0.12$0.8824%7.33
$43.50$44.00$44.50Sep 2$0.12$0.3842%3.17
$43.50$44.00$44.50Sep 4$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 18$0.09$0.9120%10.11
$46.00$47.00$48.00Sep 18$0.05$0.9513%19.00
$44.00$44.50$45.00Sep 2$0.06$0.4428%7.33
$42.50$43.00$43.50Sep 2$0.07$0.4330%6.14
$42.00$43.00$44.00Oct 16$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-1.08, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Sep 2-$0.09$0.41
$45.00$46.001:2Sep 14-$0.15$0.85
$44.00$45.001:2Sep 14-$0.29$0.71
$46.00$47.001:2Sep 14-$0.09$0.91
$42.50$43.001:2Sep 2-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Sep 2-$1.08$0.92
$48.00$46.001:2Sep 14-$0.90$1.10
$44.50$44.001:2Sep 2-$0.09$0.41
$47.50$46.001:2Sep 9-$1.11$0.39
$43.00$42.001:2Sep 14-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.26%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.300.510.7%5.26%5.93%1.0K10.3K
$45.00Oct 16$1.860.453.0%4.26%7.21%6.1K21.7K
$46.00Oct 16$1.490.385.2%3.41%8.65%1.4K14.3K
$47.00Oct 16$1.180.337.5%2.70%10.23%37117.3K
$44.00Oct 9$2.090.510.7%4.78%5.44%44
$44.50Oct 9$1.860.471.8%4.26%6.06%167
$45.00Oct 9$1.650.443.0%3.77%6.73%3421
$45.50Oct 9$1.460.404.1%3.34%7.44%5510
$48.00Oct 16$0.960.289.8%2.20%12.01%22.3K71.4K
$46.00Oct 9$1.290.375.2%2.95%8.19%1114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,112
Total Puts 239,008
Put/Call Ratio 0.80
Net Difference 61,104

Prior's Put/Call Breakdown

Total Calls 257,775
Total Puts 149,649
Put/Call Ratio 0.58
Net Difference 108,126

Prior 7-Day Put/Call Summary

Total Calls 3,127,059
Total Puts 1,885,368
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All