IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.76 -2.04%

$43.80 (+0.09%)🌙

as of 09/01 04:20 PM

(9/1 16:15) ◀

Tuesday, September 1, 2026 (4:20pm)

▶ (9/1 18:03)

◀ 9/1 16:20 ▶

Option Volume

Detail

ℹ

Current (09/01 4:20pm) 544,385

Calls: 302,566 (56%)

Puts: 241,819 (44%)

Prior (08/31) 423,884

Calls: 269,574 (64%)

Puts: 154,310 (36%)

Current vs Prior +28.43%

Calls: +12.24% (Calls)

Puts: +56.71% (Puts)

Prior 7-Day Total 5,012,427

Calls: 3,127,059 (62%)

Puts: 1,885,368 (38%)

Prior 7-Day Average 716,061

Calls: 446,722 (62%)

Puts: 269,338 (38%)

Current vs Prior 7-Day Avg -23.98%

Calls: -32.27%

Puts: -10.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01 4:20pm) $36.54M

Calls: $24.49M (67%)

Puts: $12.05M (33%)

Prior (08/31) $22.75M

Calls: $17.37M (76%)

Puts: $5.38M (24%)

Current vs Prior +60.64%

Calls: +41.04%

Puts: +123.89%

Prior 7-Day Total $437.78M

Calls: $351.59M (80%)

Puts: $86.19M (20%)

Prior 7-Day Average $62.54M

Calls: $50.23M (80%)

Puts: $12.31M (20%)

Current vs Prior 7-Day Avg -41.57%

Calls: -51.23%

Puts: -2.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01 4:20pm) 0.80

Prior (08/31) 0.57

Current vs Prior +39.62%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +25.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01 4:20pm) 2,772,663

Calls: 1,714,310 (62%)

Puts: 1,058,353 (38%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +21.15%

Prior 7-Day Total 18,803,719

Calls: 11,377,567 (61%)

Puts: 7,426,152 (39%)

Prior 7-Day Average 2,686,245

Calls: 1,625,366 (61%)

Puts: 1,060,878 (39%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Prior 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs Prior -22.39% | -8.37%-8.37% | -4.12%-5.93% | +3.66%

Prior 7-Day Avg 2.82% | 4.14%3.14% | 5.86%8.11% | 12.69%

Current vs 7-Day Avg -25.54% | -17.84%+8.40% | -9.58%-10.66% | -5.67%

Prior 7-Day Eod 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs 7-Day Eod -22.39% | -8.37%-8.37% | -4.12%-5.93% | +3.66%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Prior 5.77% | 4.21%

Calls: 5.08% | 3.61%

Puts: 6.45% | 4.82%

Current vs Prior +86.48% | -3.80%

Prior 7-Day Avg 5.83% | 3.65%

Calls: 5.81% | 3.44%

Puts: 5.84% | 3.85%

Current vs 7-Day Avg +84.70% | +11.09%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($24.49M). Elevated premium activity with dollar volume up 61% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,714,310 calls vs 1,058,353 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BULLISH	BULLISH	BULLISH
16:15	BULLISH	BULLISH	BULLISH
16:10	BULLISH	BULLISH	BULLISH
16:05	BULLISH	BULLISH	BULLISH
16:00	BULLISH	BULLISH	BULLISH
15:55	BULLISH	BULLISH	BULLISH
15:50	BULLISH	BULLISH	BULLISH
15:45	BULLISH	BULLISH	BULLISH
15:40	BULLISH	BULLISH	BULLISH
15:35	BULLISH	BULLISH	BULLISH
15:30	BULLISH	BULLISH	BULLISH
15:25	BULLISH	BULLISH	BULLISH
15:20	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 11	8.35	8.45	$8.40	1.2%	7	0.98	126
$36.00	Sep 25	8.00	8.10	$8.05	1.2%	6	0.95	1.1K
$36.00	Sep 11	7.85	7.95	$7.90	1.3%	2	0.98	2.1K
$36.50	Sep 11	7.35	7.45	$7.40	1.4%	7	0.98	185
$37.00	Sep 18	6.95	7.05	$7.00	1.4%	176	0.95	17.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	1.45	1.47	$1.46	1.4%	1.8K	0.35	8.3K
$50.50	Sep 11	6.65	6.75	$6.70	1.5%	1	1.00	--
$43.50	Oct 9	1.89	1.92	$1.90	1.6%	32	0.45	46
$50.00	Sep 11	6.15	6.25	$6.20	1.6%	3	0.96	33
$49.50	Sep 9	5.65	5.75	$5.70	1.8%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.44, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 2	0.09	0.10	$0.10	10.0%	9.6K	0.21	3.0K
$44.00	Sep 2	0.23	0.26	$0.25	12.0%	10.0K	0.42	3.9K
$43.50	Sep 2	0.47	0.53	$0.50	12.0%	2.8K	0.66	143
$46.50	Sep 4	0.05	0.06	$0.06	16.7%	2.8K	0.07	11.7K
$45.50	Sep 4	0.12	0.13	$0.13	7.7%	1.6K	0.15	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.18	0.20	$0.19	10.5%	8.8K	0.35	1.1K
$44.00	Sep 2	0.40	0.44	$0.42	9.5%	7.8K	0.59	3.6K
$42.00	Sep 4	0.10	0.12	$0.11	18.2%	8.6K	0.13	5.5K
$42.50	Sep 4	0.16	0.18	$0.17	11.8%	1.0K	0.19	6.6K
$44.50	Sep 2	0.75	0.82	$0.78	9.0%	2.1K	0.82	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 2	8.10	8.40	$8.25	3.6%	100	1.00	47
$36.00	Sep 2	7.60	7.90	$7.75	3.9%	77	1.00	23
$36.50	Sep 2	7.15	7.65	$7.40	6.8%	52	1.00	3
$37.00	Sep 2	6.65	6.90	$6.78	3.7%	22	1.00	43
$37.50	Sep 2	6.15	6.40	$6.28	4.0%	18	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 2	2.16	2.23	$2.20	3.2%	69	1.00	382
$46.50	Sep 2	2.55	3.30	$2.93	25.6%	1	1.00	41
$47.00	Sep 2	2.73	3.95	$3.34	36.5%	--	1.00	10
$49.00	Sep 2	5.15	6.05	$5.60	16.1%	10	1.00	1
$50.00	Sep 2	6.10	7.75	$6.93	23.8%	5	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 512.8K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 2	0.03	0.05	$0.04	50.0%	27.0K	0.10	5.6K
$48.00	Oct 16	0.97	0.99	$0.98	2.0%	22.3K	0.28	71.4K
$44.00	Sep 18	1.33	1.37	$1.35	3.0%	19.4K	0.50	35.2K
$46.00	Sep 11	0.32	0.34	$0.33	6.1%	14.8K	0.22	9.3K
$50.00	Sep 25	0.22	0.24	$0.23	8.7%	13.6K	0.11	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.26	0.29	$0.28	10.7%	16.3K	0.28	9.0K
$40.00	Sep 11	0.12	0.14	$0.13	15.4%	15.4K	0.09	5.1K
$41.00	Sep 18	0.41	0.44	$0.43	7.0%	14.9K	0.20	7.2K
$43.00	Sep 2	0.07	0.09	$0.08	25.0%	12.4K	0.17	3.7K
$41.00	Sep 25	0.59	0.62	$0.61	4.9%	9.1K	0.23	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.4%, max 3.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	38.3%	37.0%	3.4%	436	18.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	38.3%	37.0%	3.4%	12.6K	10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.82, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Sep 2	$0.20	$0.30	$0.20	99%	1.50	$40.70
$47.00	$50.00	Sep 16	$0.44	$2.56	$0.44	38%	5.82	$47.44
$45.00	$46.00	Sep 16	$0.29	$0.71	$0.29	61%	2.45	$45.29
$42.00	$43.00	Oct 16	$0.57	$0.43	$0.57	65%	0.75	$42.57
$48.00	$49.00	Oct 16	$0.19	$0.81	$0.19	28%	4.26	$48.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Sep 2	$0.55	$0.45	$0.55	100%	0.82	$50.45
$39.00	$38.00	Oct 9	$0.12	$0.88	$0.12	17%	7.33	$38.88
$41.00	$40.00	Sep 14	$0.10	$0.90	$0.10	16%	9.00	$40.90
$38.00	$37.00	Oct 16	$0.11	$0.89	$0.11	15%	8.09	$37.89
$41.50	$41.00	Sep 18	$0.10	$0.40	$0.10	24%	4.00	$41.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.18, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.00	Sep 16	$0.31	$0.31	$1.69	82%	0.18	$50.31
$44.00	$44.50	Sep 2	$0.15	$0.15	$0.35	58%	0.43	$44.15
$44.00	$44.50	Sep 4	$0.20	$0.20	$0.30	53%	0.67	$44.20
$45.50	$46.00	Sep 11	$0.12	$0.12	$0.38	72%	0.32	$45.62
$44.50	$45.00	Sep 9	$0.17	$0.17	$0.33	61%	0.52	$44.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Sep 16	$0.32	$0.32	$0.68	67%	0.47	$42.68
$42.00	$41.00	Oct 16	$0.34	$0.34	$0.66	65%	0.52	$41.66
$42.00	$41.00	Sep 16	$0.20	$0.20	$0.80	77%	0.25	$41.80
$43.00	$42.00	Oct 16	$0.40	$0.40	$0.60	58%	0.67	$42.60
$43.50	$43.00	Sep 25	$0.23	$0.23	$0.27	55%	0.85	$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.30	35.7%	38.0%
$44.00	Sep 2	Sep 4	$0.29	35.7%	38.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.26	35.7%	38.0%
$44.00	Sep 2	Sep 4	$0.27	35.7%	38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.53% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Sep 2	$0.25	$0.42	$0.67	$43.33	$44.67	1.53%
$43.50	Sep 2	$0.50	$0.19	$0.69	$42.81	$44.19	1.58%
$44.50	Sep 2	$0.10	$0.78	$0.88	$43.62	$45.38	2.01%
$43.00	Sep 2	$0.90	$0.08	$0.98	$42.02	$43.98	2.24%
$44.00	Sep 4	$0.54	$0.69	$1.23	$42.77	$45.23	2.81%
$43.50	Sep 4	$0.80	$0.45	$1.25	$42.25	$44.75	2.86%
$45.00	Sep 2	$0.04	$1.23	$1.27	$43.73	$46.27	2.90%
$44.50	Sep 4	$0.34	$1.01	$1.35	$43.15	$45.85	3.09%
$43.00	Sep 4	$1.12	$0.28	$1.40	$41.60	$44.40	3.20%
$42.50	Sep 2	$1.36	$0.05	$1.41	$41.09	$43.91	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.18% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$42.50	Sep 2	$0.03	$0.05	$0.08	$42.42	$45.58
$45.00	$42.50	Sep 2	$0.04	$0.05	$0.09	$42.41	$45.09
$45.50	$43.00	Sep 2	$0.03	$0.08	$0.11	$42.89	$45.61
$45.00	$43.00	Sep 2	$0.04	$0.08	$0.12	$42.88	$45.12
$46.00	$41.50	Sep 4	$0.08	$0.07	$0.15	$41.35	$46.15
$44.50	$42.50	Sep 2	$0.10	$0.05	$0.15	$42.35	$44.65
$44.50	$43.00	Sep 2	$0.10	$0.08	$0.18	$42.82	$44.68
$46.00	$42.00	Sep 4	$0.08	$0.11	$0.19	$41.81	$46.19
$45.50	$41.50	Sep 4	$0.13	$0.07	$0.20	$41.30	$45.70
$45.50	$42.00	Sep 4	$0.13	$0.11	$0.24	$41.76	$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	46/46	Sep 25	$0.27	$0.23	40%	1.17	$41.23	$46.27
42/42	46/46	Sep 11	$0.25	$0.25	43%	1.00	$42.25	$45.75
42/42	46/47	Oct 2	$0.29	$0.21	35%	1.38	$41.71	$46.79
41/42	46/47	Oct 9	$0.29	$0.21	35%	1.38	$41.21	$46.79
41/42	48/48	Oct 9	$0.26	$0.24	41%	1.08	$41.24	$47.76
42/42	47/48	Oct 2	$0.27	$0.23	38%	1.17	$41.73	$47.27
40/41	46/47	Oct 2	$0.25	$0.25	42%	1.00	$40.75	$46.75
41/42	46/47	Sep 25	$0.24	$0.26	44%	0.92	$41.26	$46.74
42/42	46/46	Sep 25	$0.28	$0.22	36%	1.27	$41.72	$46.28
40/41	46/47	Oct 9	$0.27	$0.23	38%	1.17	$40.73	$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.10	$0.40	45%	4.00
$42.00	$43.00	$44.00	Sep 14	$0.12	$0.88	26%	7.33
$45.00	$46.00	$47.00	Sep 18	$0.08	$0.92	18%	11.50
$45.00	$46.00	$47.00	Sep 14	$0.09	$0.91	19%	10.11
$43.50	$44.00	$44.50	Sep 4	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Sep 14	$0.08	$0.92	24%	11.50
$45.00	$46.00	$47.00	Sep 18	$0.05	$0.95	18%	19.00
$43.50	$44.00	$44.50	Sep 2	$0.13	$0.37	48%	2.85
$44.00	$44.50	$45.00	Sep 2	$0.09	$0.41	36%	4.56
$43.00	$43.50	$44.00	Sep 2	$0.12	$0.38	42%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.08, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$43.50	1:2	Sep 2	-$0.10	$0.40
$45.00	$46.00	1:2	Sep 16	-$0.24	$0.76
$44.00	$45.00	1:2	Sep 14	-$0.30	$0.70
$45.00	$46.00	1:2	Sep 14	-$0.17	$0.83
$46.00	$47.00	1:2	Sep 14	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Sep 2	-$1.08	$0.92
$48.00	$46.00	1:2	Sep 14	-$0.84	$1.16
$47.50	$46.00	1:2	Sep 9	-$1.01	$0.49
$44.50	$44.00	1:2	Sep 2	-$0.06	$0.44
$45.00	$44.50	1:2	Sep 2	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.37%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.35	0.52	0.6%	5.37%	5.92%	1.0K	10.3K
$45.00	Oct 16	$1.91	0.45	2.8%	4.36%	7.20%	6.1K	21.7K
$46.00	Oct 16	$1.53	0.39	5.1%	3.50%	8.62%	1.4K	14.3K
$47.00	Oct 16	$1.22	0.33	7.4%	2.79%	10.19%	374	17.3K
$44.50	Oct 9	$1.91	0.48	1.7%	4.36%	6.06%	16	7
$44.00	Oct 9	$2.14	0.51	0.6%	4.89%	5.44%	4	4
$45.00	Oct 9	$1.70	0.44	2.8%	3.88%	6.72%	34	21
$45.50	Oct 9	$1.51	0.41	4.0%	3.45%	7.43%	55	10
$46.00	Oct 9	$1.34	0.38	5.1%	3.06%	8.18%	11	14
$48.00	Oct 16	$0.97	0.28	9.7%	2.22%	11.91%	22.3K	71.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,566

Total Puts 241,819

Put/Call Ratio 0.80

Net Difference 60,747

Prior's Put/Call Breakdown

Total Calls 269,574

Total Puts 154,310

Put/Call Ratio 0.57

Net Difference 115,264

Prior 7-Day Put/Call Summary

Total Calls 3,127,059

Total Puts 1,885,368

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card