Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.76 -2.04%
$43.70 (-0.14%)🌙
as of 09/01 06:03 PM
(9/1 16:20) ◀
|
Tuesday, September 1, 2026 (6:03pm)
January 2026
|
▶ (9/2 09:35)
◀ 9/1 18:03 ▶

Option Volume

Detail
ℹ
Current (09/01) 544,385
Calls: 302,566 (56%)
Puts: 241,819 (44%)
Prior (08/31) 423,884
Calls: 269,574 (64%)
Puts: 154,310 (36%)
Current vs Prior +28.43%
Calls: +12.24% (Calls)
Puts: +56.71% (Puts)
Prior 7-Day Total 3,968,071
Calls: 2,411,779 (61%)
Puts: 1,556,292 (39%)
Prior 7-Day Average 566,867
Calls: 344,539 (61%)
Puts: 222,327 (39%)
Current vs Prior 7-Day Avg -3.97%
Calls: -12.18%
Puts: +8.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $36.54M
Calls: $24.49M (67%)
Puts: $12.05M (33%)
Prior (08/31) $22.75M
Calls: $17.37M (76%)
Puts: $5.38M (24%)
Current vs Prior +60.64%
Calls: +41.04%
Puts: +123.89%
Prior 7-Day Total $294.00M
Calls: $216.22M (74%)
Puts: $77.78M (26%)
Prior 7-Day Average $42.00M
Calls: $30.89M (74%)
Puts: $11.11M (26%)
Current vs Prior 7-Day Avg -13.00%
Calls: -20.70%
Puts: +8.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.80
Prior (08/31) 0.57
Current vs Prior +39.62%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +19.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +21.15%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Prior 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%
Current vs Prior -22.39% | -8.37%-8.37% | -4.12%-5.93% | +3.66%
Prior 7-Day Avg 2.52% | 3.90%3.27% | 5.77%9.06% | 13.11%
Current vs 7-Day Avg -16.53% | -12.66%+4.02% | -8.05%-20.04% | -8.69%
Prior 7-Day Eod 2.15% | 3.36%3.72% | 5.53%7.70% | 11.55%
Current vs 7-Day Eod -2.22% | +1.27%-8.37% | -4.12%-5.93% | +3.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Prior 5.77% | 4.21%
Calls: 5.08% | 3.61%
Puts: 6.45% | 4.82%
Current vs Prior +86.48% | -3.80%
Prior 7-Day Avg 6.36% | 3.36%
Calls: 5.98% | 3.15%
Puts: 7.10% | 3.79%
Current vs 7-Day Avg +69.26% | +20.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($24.49M). Elevated premium activity with dollar volume up 61% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,714,310 calls vs 1,058,353 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 118.358.45$8.401.2%70.98126
$36.00Sep 258.008.10$8.051.2%60.951.1K
$36.00Sep 117.857.95$7.901.3%20.982.1K
$36.50Sep 117.357.45$7.401.4%70.98185
$37.00Sep 186.957.05$7.001.4%1760.9517.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 161.451.47$1.461.4%1.8K0.358.3K
$50.50Sep 116.656.75$6.701.5%11.00--
$43.50Oct 91.891.92$1.901.6%320.4546
$50.00Sep 116.156.25$6.201.6%30.9633
$49.50Sep 95.655.75$5.701.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.090.10$0.1010.0%9.6K0.213.0K
$44.00Sep 20.230.26$0.2512.0%10.0K0.423.9K
$43.50Sep 20.470.53$0.5012.0%2.8K0.66143
$46.50Sep 40.050.06$0.0616.7%2.8K0.0711.7K
$45.50Sep 40.120.13$0.137.7%1.6K0.155.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.180.20$0.1910.5%8.8K0.351.1K
$44.00Sep 20.400.44$0.429.5%7.8K0.593.6K
$42.00Sep 40.100.12$0.1118.2%8.6K0.135.5K
$42.50Sep 40.160.18$0.1711.8%1.0K0.196.6K
$44.50Sep 20.750.82$0.789.0%2.1K0.821.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.108.40$8.253.6%1001.0047
$36.00Sep 27.607.90$7.753.9%771.0023
$36.50Sep 27.157.65$7.406.8%521.003
$37.00Sep 26.656.90$6.783.7%221.0043
$37.50Sep 26.156.40$6.284.0%181.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 22.162.23$2.203.2%691.00382
$46.50Sep 22.553.30$2.9325.6%11.0041
$47.00Sep 22.733.95$3.3436.5%--1.0010
$49.00Sep 25.156.05$5.6016.1%101.001
$50.00Sep 26.107.75$6.9323.8%51.001

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 512.8K, top 27.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 20.030.05$0.0450.0%27.0K0.105.6K
$48.00Oct 160.970.99$0.982.0%22.3K0.2871.4K
$44.00Sep 181.331.37$1.353.0%19.4K0.5035.2K
$46.00Sep 110.320.34$0.336.1%14.8K0.229.3K
$50.00Sep 250.220.24$0.238.7%13.6K0.1113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.260.29$0.2810.7%16.3K0.289.0K
$40.00Sep 110.120.14$0.1315.4%15.4K0.095.1K
$41.00Sep 180.410.44$0.437.0%14.9K0.207.2K
$43.00Sep 20.070.09$0.0825.0%12.4K0.173.7K
$41.00Sep 250.590.62$0.614.9%9.1K0.233.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.0%, max 7.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Sep 2Oct 1639.7%37.0%7.2%43618.1K
$44.00Sep 2Oct 1637.1%36.7%1.1%11.0K14.2K
$43.50Sep 2Oct 937.1%36.9%0.6%2.8K191
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Sep 2Oct 1639.7%37.0%7.2%12.6K10.4K
$44.00Sep 2Oct 1637.1%36.7%1.1%9.9K25.1K
$43.50Sep 2Oct 937.1%36.9%0.6%8.9K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.82, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Sep 2$0.20$0.30$0.2099%1.50$40.70
$47.00$50.00Sep 16$0.44$2.56$0.4438%5.82$47.44
$45.00$46.00Sep 16$0.29$0.71$0.2961%2.45$45.29
$42.00$43.00Oct 16$0.57$0.43$0.5765%0.75$42.57
$48.00$49.00Oct 16$0.19$0.81$0.1928%4.26$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Sep 2$0.55$0.45$0.55100%0.82$50.45
$39.00$38.00Oct 9$0.12$0.88$0.1217%7.33$38.88
$41.00$40.00Sep 14$0.10$0.90$0.1016%9.00$40.90
$38.00$37.00Oct 16$0.11$0.89$0.1115%8.09$37.89
$41.50$41.00Sep 18$0.10$0.40$0.1024%4.00$41.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.18, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Sep 16$0.31$0.31$1.6982%0.18$50.31
$44.00$44.50Sep 2$0.15$0.15$0.3558%0.43$44.15
$44.00$44.50Sep 4$0.20$0.20$0.3053%0.67$44.20
$45.50$46.00Sep 11$0.12$0.12$0.3872%0.32$45.62
$44.50$45.00Sep 9$0.17$0.17$0.3361%0.52$44.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Sep 16$0.32$0.32$0.6867%0.47$42.68
$42.00$41.00Oct 16$0.34$0.34$0.6665%0.52$41.66
$42.00$41.00Sep 16$0.20$0.20$0.8077%0.25$41.80
$43.00$42.00Oct 16$0.40$0.40$0.6058%0.67$42.60
$43.50$43.00Sep 25$0.23$0.23$0.2755%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3037.1%38.5%
$44.00Sep 2Sep 4$0.2937.1%39.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.2637.1%38.5%
$44.00Sep 2Sep 4$0.2737.1%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.53% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.25$0.42$0.67$43.33$44.671.53%
$43.50Sep 2$0.50$0.19$0.69$42.81$44.191.58%
$44.50Sep 2$0.10$0.78$0.88$43.62$45.382.01%
$43.00Sep 2$0.90$0.08$0.98$42.02$43.982.24%
$44.00Sep 4$0.54$0.69$1.23$42.77$45.232.81%
$43.50Sep 4$0.80$0.45$1.25$42.25$44.752.86%
$45.00Sep 2$0.04$1.23$1.27$43.73$46.272.90%
$44.50Sep 4$0.34$1.01$1.35$43.15$45.853.09%
$43.00Sep 4$1.12$0.28$1.40$41.60$44.403.20%
$42.50Sep 2$1.36$0.05$1.41$41.09$43.913.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.18% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$42.50Sep 2$0.03$0.05$0.08$42.42$45.58
$45.00$42.50Sep 2$0.04$0.05$0.09$42.41$45.09
$45.50$43.00Sep 2$0.03$0.08$0.11$42.89$45.61
$45.00$43.00Sep 2$0.04$0.08$0.12$42.88$45.12
$46.00$41.50Sep 4$0.08$0.07$0.15$41.35$46.15
$44.50$42.50Sep 2$0.10$0.05$0.15$42.35$44.65
$44.50$43.00Sep 2$0.10$0.08$0.18$42.82$44.68
$46.00$42.00Sep 4$0.08$0.11$0.19$41.81$46.19
$45.50$41.50Sep 4$0.13$0.07$0.20$41.30$45.70
$45.50$42.00Sep 4$0.13$0.11$0.24$41.76$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/46Sep 25$0.27$0.2340%1.17$41.23$46.27
42/4246/46Sep 11$0.25$0.2543%1.00$42.25$45.75
42/4246/47Oct 2$0.29$0.2135%1.38$41.71$46.79
41/4246/47Oct 9$0.29$0.2135%1.38$41.21$46.79
41/4248/48Oct 9$0.26$0.2441%1.08$41.24$47.76
42/4247/48Oct 2$0.27$0.2338%1.17$41.73$47.27
40/4146/47Oct 2$0.25$0.2542%1.00$40.75$46.75
41/4246/47Sep 25$0.24$0.2644%0.92$41.26$46.74
42/4246/46Sep 25$0.28$0.2236%1.27$41.72$46.28
40/4146/47Oct 9$0.27$0.2338%1.17$40.73$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.10$0.4045%4.00
$42.00$43.00$44.00Sep 14$0.12$0.8826%7.33
$45.00$46.00$47.00Sep 18$0.08$0.9218%11.50
$45.00$46.00$47.00Sep 14$0.09$0.9119%10.11
$43.50$44.00$44.50Sep 4$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 14$0.08$0.9224%11.50
$45.00$46.00$47.00Sep 18$0.05$0.9518%19.00
$43.50$44.00$44.50Sep 2$0.13$0.3748%2.85
$44.00$44.50$45.00Sep 2$0.09$0.4136%4.56
$43.00$43.50$44.00Sep 2$0.12$0.3842%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.08, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Sep 2-$0.10$0.40
$45.00$46.001:2Sep 16-$0.24$0.76
$44.00$45.001:2Sep 14-$0.30$0.70
$45.00$46.001:2Sep 14-$0.17$0.83
$46.00$47.001:2Sep 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Sep 2-$1.08$0.92
$48.00$46.001:2Sep 14-$0.84$1.16
$47.50$46.001:2Sep 9-$1.01$0.49
$44.50$44.001:2Sep 2-$0.06$0.44
$45.00$44.501:2Sep 2-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.37%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.350.520.6%5.37%5.92%1.0K10.3K
$45.00Oct 16$1.910.452.8%4.36%7.20%6.1K21.7K
$46.00Oct 16$1.530.395.1%3.50%8.62%1.4K14.3K
$47.00Oct 16$1.220.337.4%2.79%10.19%37417.3K
$44.50Oct 9$1.910.481.7%4.36%6.06%167
$44.00Oct 9$2.140.510.6%4.89%5.44%44
$45.00Oct 9$1.700.442.8%3.88%6.72%3421
$45.50Oct 9$1.510.414.0%3.45%7.43%5510
$46.00Oct 9$1.340.385.1%3.06%8.18%1114
$48.00Oct 16$0.970.289.7%2.22%11.91%22.3K71.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,566
Total Puts 241,819
Put/Call Ratio 0.80
Net Difference 60,747

Prior's Put/Call Breakdown

Total Calls 269,574
Total Puts 154,310
Put/Call Ratio 0.57
Net Difference 115,264

Prior 7-Day Put/Call Summary

Total Calls 2,411,779
Total Puts 1,556,292
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All