IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.44 -0.73%

(9/1 18:03) ◀

Wednesday, September 2, 2026 (9:35am)

▶ (9/2 09:40)

◀ 9/2 09:35 ▶

Option Volume

Detail

ℹ

Current (09/02 9:35am) 24,759

Calls: 10,695 (43%)

Puts: 14,064 (57%)

Prior (08/31) 30,701

Calls: 12,032 (39%)

Puts: 18,669 (61%)

Current vs Prior -19.35%

Calls: -11.11% (Calls)

Puts: -24.67% (Puts)

Prior 7-Day Total 5,012,427

Calls: 3,127,059 (62%)

Puts: 1,885,368 (38%)

Prior 7-Day Average 716,061

Calls: 446,722 (62%)

Puts: 269,338 (38%)

Current vs Prior 7-Day Avg -96.54%

Calls: -97.61%

Puts: -94.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02 9:35am) $1.51M

Calls: $638.8K (42%)

Puts: $866.7K (58%)

Prior (08/31) $1.49M

Calls: $676.9K (46%)

Puts: $808.5K (54%)

Current vs Prior +1.36%

Calls: -5.62%

Puts: +7.20%

Prior 7-Day Total $437.78M

Calls: $351.59M (80%)

Puts: $86.19M (20%)

Prior 7-Day Average $62.54M

Calls: $50.23M (80%)

Puts: $12.31M (20%)

Current vs Prior 7-Day Avg -97.59%

Calls: -98.73%

Puts: -92.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:35am) 1.31

Prior (08/31) 1.55

Current vs Prior -15.25%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +107.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02 9:35am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,803,719

Calls: 11,377,567 (61%)

Puts: 7,426,152 (39%)

Prior 7-Day Average 2,686,245

Calls: 1,625,366 (61%)

Puts: 1,060,878 (39%)

Current vs Prior 7-Day Avg +8.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.75% | 3.06%3.06% | 5.02%6.84% | 11.65%

Prior 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs Prior -35.41% | -17.61%-17.61% | -9.24%-11.22% | +0.84%

Prior 7-Day Avg 2.82% | 4.14%3.14% | 5.86%8.11% | 12.69%

Current vs 7-Day Avg -38.04% | -26.13%-2.53% | -14.41%-15.68% | -8.24%

Prior 7-Day Eod 2.71% | 3.72%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -35.41% | -17.61%-10.08% | -5.34%-5.62% | -2.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.90% | 3.75%

Calls: 9.80% | 3.80%

Puts: 12.00% | 3.70%

Prior 5.77% | 4.21%

Calls: 5.08% | 3.61%

Puts: 6.45% | 4.82%

Current vs Prior +88.91% | -10.93%

Prior 7-Day Avg 5.83% | 3.65%

Calls: 5.81% | 3.44%

Puts: 5.84% | 3.85%

Current vs 7-Day Avg +87.10% | +2.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BULLISH	BULLISH	BULLISH
16:15	BULLISH	BULLISH	BULLISH
16:10	BULLISH	BULLISH	BULLISH
16:05	BULLISH	BULLISH	BULLISH
16:00	BULLISH	BULLISH	BULLISH
15:55	BULLISH	BULLISH	BULLISH
15:50	BULLISH	BULLISH	BULLISH
15:45	BULLISH	BULLISH	BULLISH
15:40	BULLISH	BULLISH	BULLISH
15:35	BULLISH	BULLISH	BULLISH
15:30	BULLISH	BULLISH	BULLISH
15:25	BULLISH	BULLISH	BULLISH
15:20	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 25	8.10	8.20	$8.15	1.2%	--	0.95	135
$36.00	Sep 25	7.60	7.70	$7.65	1.3%	1	0.95	1.1K
$36.00	Sep 2	7.40	7.50	$7.45	1.3%	--	0.99	60
$36.50	Sep 25	7.15	7.25	$7.20	1.4%	--	0.94	201
$44.00	Oct 16	2.10	2.13	$2.12	1.4%	11	0.49	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Sep 25	7.55	7.65	$7.60	1.3%	--	0.92	25
$50.00	Sep 25	6.60	6.70	$6.65	1.5%	--	0.90	200
$50.00	Sep 18	6.55	6.65	$6.60	1.5%	10	0.93	618
$43.00	Oct 16	1.93	1.96	$1.94	1.5%	58	0.44	6.7K
$44.00	Oct 16	2.43	2.47	$2.45	1.6%	3	0.51	21.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.17	0.19	$0.18	11.1%	929	0.45	1.1K
$43.00	Sep 2	0.48	0.53	$0.51	9.8%	2	0.79	574
$45.50	Sep 4	0.05	0.06	$0.06	16.7%	146	0.09	6.0K
$45.00	Sep 4	0.09	0.10	$0.10	10.0%	95	0.14	27.0K
$44.50	Sep 4	0.16	0.18	$0.17	11.8%	538	0.22	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 2	0.06	0.07	$0.07	14.3%	904	0.21	6.4K
$43.50	Sep 2	0.23	0.26	$0.25	12.0%	174	0.55	5.4K
$44.00	Sep 2	0.58	0.63	$0.61	8.2%	21	0.84	5.4K
$42.00	Sep 4	0.10	0.11	$0.11	9.1%	214	0.14	7.2K
$41.50	Sep 4	0.06	0.07	$0.07	14.3%	--	0.09	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 2	7.75	9.25	$8.50	17.6%	--	1.00	145
$35.50	Sep 2	7.25	8.75	$8.00	18.8%	--	1.00	118
$35.00	Sep 4	8.30	8.60	$8.45	3.6%	--	1.00	124
$35.50	Sep 4	7.80	8.10	$7.95	3.8%	--	1.00	349
$36.00	Sep 4	7.40	7.55	$7.48	2.0%	--	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Sep 2	2.03	2.10	$2.07	3.4%	--	1.00	467
$46.00	Sep 2	2.53	2.60	$2.57	2.7%	--	1.00	332
$46.50	Sep 2	3.00	3.10	$3.05	3.3%	--	1.00	40
$47.00	Sep 2	3.50	3.60	$3.55	2.8%	--	1.00	10
$47.50	Sep 4	3.90	4.25	$4.08	8.6%	--	1.00	49

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 24.5K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 11	0.40	0.42	$0.41	4.9%	1.5K	0.28	6.2K
$43.50	Sep 4	0.50	0.51	$0.51	2.0%	1.5K	0.49	1.2K
$44.00	Sep 18	1.10	1.12	$1.11	1.8%	993	0.45	32.7K
$43.50	Sep 2	0.17	0.19	$0.18	11.1%	929	0.45	1.1K
$44.00	Sep 2	0.04	0.05	$0.05	20.0%	705	0.16	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	0.31	0.33	$0.32	6.3%	2.8K	0.10	20.1K
$40.00	Oct 16	0.88	0.90	$0.89	2.2%	1.6K	0.24	23.5K
$40.50	Sep 2	0.00	0.01	$0.01	100.0%	1.5K	0.01	4.8K
$41.00	Oct 2	0.82	0.85	$0.84	3.6%	991	0.28	1.4K
$44.00	Sep 18	1.57	1.60	$1.59	1.9%	912	0.55	14.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.0%, max 25.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	45.4%	36.2%	25.5%	10	18.2K
$43.50	Sep 2	Oct 9	44.2%	36.1%	22.5%	929	1.2K
$44.00	Sep 2	Oct 16	46.2%	39.1%	18.1%	716	17.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	45.4%	36.2%	25.5%	962	13.1K
$43.50	Sep 2	Oct 9	44.2%	36.1%	22.5%	174	5.5K
$44.00	Sep 2	Oct 16	46.2%	39.1%	18.1%	24	26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.56, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Oct 2	$0.32	$0.18	$0.32	86%	0.56	$38.82
$45.00	$46.00	Oct 16	$0.33	$0.67	$0.33	42%	2.03	$45.33
$41.00	$42.00	Oct 16	$0.62	$0.38	$0.62	70%	0.61	$41.62
$50.00	$51.00	Oct 16	$0.10	$0.90	$0.10	17%	9.00	$50.10
$47.00	$48.00	Oct 16	$0.22	$0.78	$0.22	30%	3.55	$47.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 14	$0.11	$0.89	$0.11	18%	8.09	$40.89
$38.00	$37.00	Oct 16	$0.11	$0.89	$0.11	15%	8.09	$37.89
$39.00	$38.00	Oct 9	$0.13	$0.87	$0.13	18%	6.69	$38.87
$42.00	$41.50	Sep 11	$0.10	$0.40	$0.10	26%	4.00	$41.90
$43.50	$43.00	Sep 9	$0.22	$0.28	$0.22	50%	1.27	$43.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.24, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Sep 2	$0.13	$0.13	$0.37	55%	0.35	$43.63
$43.50	$44.00	Sep 4	$0.21	$0.21	$0.29	51%	0.72	$43.71
$43.50	$44.00	Sep 9	$0.23	$0.23	$0.27	50%	0.85	$43.73
$44.00	$44.50	Sep 4	$0.13	$0.13	$0.37	66%	0.35	$44.13
$44.50	$45.00	Sep 9	$0.13	$0.13	$0.37	68%	0.35	$44.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Sep 16	$0.39	$0.39	$1.61	69%	0.24	$41.61
$42.00	$41.00	Oct 16	$0.35	$0.35	$0.65	63%	0.54	$41.65
$42.00	$41.50	Oct 9	$0.19	$0.19	$0.31	64%	0.61	$41.81
$43.00	$42.00	Oct 16	$0.42	$0.42	$0.58	56%	0.72	$42.58
$41.00	$40.00	Oct 16	$0.28	$0.28	$0.72	70%	0.39	$40.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.33	44.2%	38.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.29	44.2%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.99% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.18	$0.25	$0.43	$43.07	$43.93	0.99%
$43.00	Sep 2	$0.51	$0.07	$0.58	$42.42	$43.58	1.34%
$44.00	Sep 2	$0.05	$0.61	$0.66	$43.34	$44.66	1.52%
$42.50	Sep 2	$0.96	$0.03	$0.99	$41.51	$43.49	2.28%
$43.50	Sep 4	$0.51	$0.54	$1.05	$42.45	$44.55	2.42%
$44.50	Sep 2	$0.02	$1.08	$1.10	$43.40	$45.60	2.53%
$43.00	Sep 4	$0.79	$0.33	$1.12	$41.88	$44.12	2.58%
$44.00	Sep 4	$0.30	$0.85	$1.15	$42.85	$45.15	2.65%
$42.50	Sep 4	$1.15	$0.19	$1.34	$41.16	$43.84	3.08%
$44.50	Sep 4	$0.17	$1.22	$1.39	$43.11	$45.89	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.12% of stock, avg 3.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Sep 2	$0.02	$0.03	$0.05	$42.45	$44.55
$44.00	$42.50	Sep 2	$0.05	$0.03	$0.08	$42.42	$44.08
$44.50	$43.00	Sep 2	$0.02	$0.07	$0.09	$42.91	$44.59
$45.50	$41.00	Sep 4	$0.06	$0.05	$0.11	$40.89	$45.61
$44.00	$43.00	Sep 2	$0.05	$0.07	$0.12	$42.88	$44.12
$45.50	$41.50	Sep 4	$0.06	$0.07	$0.13	$41.37	$45.63
$45.00	$41.00	Sep 4	$0.10	$0.05	$0.15	$40.85	$45.15
$45.00	$41.50	Sep 4	$0.10	$0.07	$0.17	$41.33	$45.17
$45.50	$42.00	Sep 4	$0.06	$0.11	$0.17	$41.83	$45.67
$45.00	$42.00	Sep 4	$0.10	$0.11	$0.21	$41.79	$45.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/40	46/46	Oct 9	$0.28	$0.22	39%	1.27	$40.22	$46.28
41/42	46/47	Oct 2	$0.27	$0.23	40%	1.17	$41.23	$46.77
41/42	46/46	Sep 25	$0.28	$0.22	38%	1.27	$41.22	$45.78
40/41	46/47	Oct 2	$0.25	$0.25	44%	1.00	$40.75	$46.75
40/40	47/48	Oct 9	$0.24	$0.26	45%	0.92	$40.26	$47.24
40/40	46/47	Oct 2	$0.23	$0.27	47%	0.85	$40.27	$46.73
41/42	46/46	Oct 9	$0.30	$0.20	33%	1.50	$41.20	$46.30
40/41	46/46	Oct 9	$0.28	$0.22	36%	1.27	$40.72	$46.28
40/41	46/46	Sep 25	$0.25	$0.25	42%	1.00	$40.75	$45.75
41/42	46/46	Sep 25	$0.25	$0.25	42%	1.00	$41.25	$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Sep 2	$0.12	$0.38	47%	3.17
$43.00	$43.50	$44.00	Sep 2	$0.20	$0.30	63%	1.50
$43.50	$44.00	$44.50	Sep 2	$0.10	$0.40	40%	4.00
$43.00	$44.00	$45.00	Sep 14	$0.14	$0.86	27%	6.14
$43.00	$43.50	$44.00	Sep 4	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.18	$0.32	63%	1.78
$45.00	$46.00	$47.00	Sep 18	$0.07	$0.93	16%	13.29
$44.00	$45.00	$46.00	Oct 16	$0.05	$0.95	13%	19.00
$43.50	$44.00	$44.50	Sep 4	$0.06	$0.44	27%	7.33
$43.50	$44.00	$44.50	Sep 2	$0.11	$0.39	39%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.32, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.32	$1.68
$42.50	$43.00	1:2	Sep 2	-$0.06	$0.44
$44.00	$45.00	1:2	Sep 14	-$0.19	$0.81
$45.00	$46.00	1:2	Sep 14	-$0.09	$0.91
$43.00	$44.00	1:2	Sep 14	-$0.39	$0.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$44.00	1:2	Sep 2	-$0.14	$0.36
$43.00	$42.00	1:2	Sep 14	-$0.17	$0.83
$44.00	$43.00	1:2	Sep 14	-$0.34	$0.66
$42.00	$41.00	1:2	Sep 14	-$0.09	$0.91
$43.50	$43.00	1:2	Sep 4	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.83%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.10	0.49	1.3%	4.83%	6.12%	11	10.8K
$45.00	Oct 16	$1.68	0.42	3.6%	3.87%	7.46%	168	24.1K
$46.00	Oct 16	$1.34	0.36	5.9%	3.08%	8.98%	27	14.2K
$43.50	Oct 9	$2.12	0.52	0.1%	4.88%	5.02%	--	95
$44.50	Oct 9	$1.67	0.45	2.4%	3.84%	6.28%	--	12
$45.00	Oct 9	$1.48	0.41	3.6%	3.41%	7.00%	--	30
$47.00	Oct 16	$1.05	0.30	8.2%	2.42%	10.61%	127	17.1K
$45.50	Oct 9	$1.31	0.38	4.7%	3.02%	7.76%	--	57
$46.00	Oct 9	$1.15	0.35	5.9%	2.65%	8.54%	--	24
$48.00	Oct 16	$0.83	0.26	10.5%	1.91%	12.41%	514	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,695

Total Puts 14,064

Put/Call Ratio 1.31

Net Difference -3,369

Prior's Put/Call Breakdown

Total Calls 12,032

Total Puts 18,669

Put/Call Ratio 1.55

Net Difference -6,637

Prior 7-Day Put/Call Summary

Total Calls 3,127,059

Total Puts 1,885,368

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card