IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.42 -0.78%

(9/2 09:35) ◀

Wednesday, September 2, 2026 (9:40am)

▶

◀ 9/2 09:40

Option Volume

Detail

ℹ

Current (09/02 9:40am) 31,899

Calls: 14,107 (44%)

Puts: 17,792 (56%)

Prior (08/31) 40,006

Calls: 17,474 (44%)

Puts: 22,532 (56%)

Current vs Prior -20.26%

Calls: -19.27% (Calls)

Puts: -21.04% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -94.44%

Calls: -95.95%

Puts: -92.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02 9:40am) $2.09M

Calls: $1.05M (50%)

Puts: $1.04M (50%)

Prior (08/31) $2.39M

Calls: $1.34M (56%)

Puts: $1.05M (44%)

Current vs Prior -12.84%

Calls: -21.95%

Puts: -1.23%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -95.07%

Calls: -96.63%

Puts: -90.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:40am) 1.26

Prior (08/31) 1.29

Current vs Prior -2.19%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +88.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02 9:40am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.73% | 3.04%3.04% | 5.04%6.84% | 11.63%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -17.84% | -10.72%-10.71% | -4.86%-5.58% | -2.87%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -29.59% | -20.34%-7.34% | -11.43%-22.24% | -10.09%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -17.84% | -10.72%-10.71% | -4.86%-5.58% | -2.87%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.87% | 3.77%

Calls: 10.20% | 3.90%

Puts: 11.54% | 3.64%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior +1.02% | -6.91%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +61.28% | +3.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 3.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	2.57	2.60	$2.59	1.2%	8	0.56	17.6K
$36.00	Sep 25	7.60	7.70	$7.65	1.3%	1	0.95	1.1K
$45.00	Sep 18	0.73	0.74	$0.74	1.4%	528	0.34	61.4K
$36.00	Sep 2	7.35	7.45	$7.40	1.4%	--	1.00	60
$44.50	Oct 2	1.43	1.45	$1.44	1.4%	2	0.43	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	6.60	6.65	$6.63	0.8%	10	0.92	618
$48.00	Sep 11	4.60	4.65	$4.63	1.1%	--	0.92	50
$43.50	Oct 2	1.80	1.82	$1.81	1.1%	2	0.49	265
$40.00	Oct 16	0.88	0.89	$0.89	1.1%	1.7K	0.25	23.5K
$43.50	Sep 25	1.56	1.58	$1.57	1.3%	54	0.49	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.16	0.18	$0.17	11.8%	1.0K	0.41	1.1K
$43.00	Sep 2	0.46	0.51	$0.49	10.2%	2	0.76	574
$45.50	Sep 4	0.05	0.06	$0.06	16.7%	170	0.08	6.0K
$45.00	Sep 4	0.09	0.10	$0.10	10.0%	108	0.14	27.0K
$44.50	Sep 4	0.16	0.17	$0.17	5.9%	1.1K	0.21	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 2	0.07	0.08	$0.08	12.5%	1.3K	0.24	6.4K
$43.50	Sep 2	0.24	0.27	$0.26	11.5%	421	0.59	5.4K
$44.00	Sep 2	0.60	0.65	$0.63	7.9%	234	0.87	5.4K
$42.00	Sep 4	0.10	0.11	$0.11	9.1%	215	0.15	7.2K
$41.50	Sep 4	0.06	0.07	$0.07	14.3%	10	0.09	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 2	8.25	9.20	$8.73	10.9%	--	1.00	145
$35.50	Sep 2	7.80	8.30	$8.05	6.2%	--	1.00	118
$36.00	Sep 2	7.35	7.45	$7.40	1.4%	--	1.00	60
$36.50	Sep 2	6.85	6.95	$6.90	1.4%	--	1.00	46
$37.00	Sep 2	6.35	6.45	$6.40	1.6%	--	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 4	3.95	4.25	$4.10	7.3%	--	1.00	49
$48.00	Sep 4	4.45	4.75	$4.60	6.5%	--	1.00	118
$50.00	Sep 11	6.25	6.80	$6.53	8.4%	--	1.00	26
$51.00	Sep 11	7.25	7.80	$7.53	7.3%	--	1.00	16
$52.00	Sep 18	8.35	8.80	$8.57	5.3%	--	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 31.6K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 11	0.40	0.41	$0.41	2.4%	1.7K	0.27	6.2K
$43.50	Sep 4	0.48	0.50	$0.49	4.1%	1.6K	0.47	1.2K
$44.50	Sep 4	0.16	0.17	$0.17	5.9%	1.1K	0.21	14.9K
$44.00	Sep 2	0.03	0.04	$0.04	25.0%	1.1K	0.13	6.9K
$43.50	Sep 2	0.16	0.18	$0.17	11.8%	1.0K	0.41	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	0.31	0.33	$0.32	6.3%	2.8K	0.10	20.1K
$40.00	Oct 16	0.88	0.89	$0.89	1.1%	1.7K	0.25	23.5K
$40.50	Sep 2	0.00	0.01	$0.01	100.0%	1.5K	0.01	4.8K
$41.00	Sep 18	0.44	0.46	$0.45	4.4%	1.4K	0.22	14.3K
$43.00	Sep 2	0.07	0.08	$0.08	12.5%	1.3K	0.24	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.6%, max 28.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	46.1%	36.0%	28.1%	10	18.2K
$43.50	Sep 2	Oct 9	43.6%	35.9%	21.2%	1.0K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	46.1%	36.0%	28.1%	1.4K	13.1K
$43.50	Sep 2	Oct 9	43.6%	35.9%	21.2%	421	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.67, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Oct 2	$0.30	$0.20	$0.30	86%	0.67	$38.80
$44.00	$45.00	Oct 16	$0.40	$0.60	$0.40	49%	1.50	$44.40
$49.00	$50.00	Oct 16	$0.13	$0.87	$0.13	21%	6.69	$49.13
$47.00	$48.00	Oct 16	$0.22	$0.78	$0.22	30%	3.55	$47.22
$46.00	$47.00	Oct 16	$0.28	$0.72	$0.28	36%	2.57	$46.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 14	$0.11	$0.89	$0.11	19%	8.09	$40.89
$38.00	$37.00	Oct 16	$0.11	$0.89	$0.11	15%	8.09	$37.89
$41.50	$41.00	Sep 18	$0.11	$0.39	$0.11	27%	3.55	$41.39
$43.00	$42.50	Sep 9	$0.17	$0.33	$0.17	41%	1.94	$42.83
$43.50	$43.00	Sep 2	$0.18	$0.32	$0.18	59%	1.78	$43.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Sep 2	$0.13	$0.13	$0.37	59%	0.35	$43.63
$43.50	$44.00	Sep 4	$0.20	$0.20	$0.30	53%	0.67	$43.70
$44.00	$44.50	Sep 4	$0.12	$0.12	$0.38	67%	0.32	$44.12
$44.00	$45.00	Sep 16	$0.36	$0.36	$0.64	56%	0.56	$44.36
$44.00	$44.50	Sep 11	$0.18	$0.18	$0.32	59%	0.56	$44.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Sep 16	$0.38	$0.38	$1.62	69%	0.23	$41.62
$43.00	$42.00	Oct 16	$0.43	$0.43	$0.57	55%	0.75	$42.57
$42.00	$41.00	Oct 16	$0.35	$0.35	$0.65	63%	0.54	$41.65
$43.00	$42.50	Oct 9	$0.23	$0.23	$0.27	56%	0.85	$42.77
$43.00	$42.00	Sep 16	$0.37	$0.37	$0.63	57%	0.59	$42.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.32	43.6%	38.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.29	43.6%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.99% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.17	$0.26	$0.43	$43.07	$43.93	0.99%
$43.00	Sep 2	$0.49	$0.08	$0.57	$42.43	$43.57	1.31%
$44.00	Sep 2	$0.04	$0.63	$0.67	$43.33	$44.67	1.54%
$42.50	Sep 2	$0.94	$0.03	$0.97	$41.53	$43.47	2.23%
$43.50	Sep 4	$0.49	$0.55	$1.04	$42.46	$44.54	2.40%
$43.00	Sep 4	$0.77	$0.33	$1.10	$41.90	$44.10	2.53%
$44.50	Sep 2	$0.02	$1.10	$1.12	$43.38	$45.62	2.58%
$44.00	Sep 4	$0.29	$0.86	$1.15	$42.85	$45.15	2.65%
$42.50	Sep 4	$1.12	$0.19	$1.31	$41.19	$43.81	3.02%
$44.50	Sep 4	$0.17	$1.23	$1.40	$43.10	$45.90	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.12% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Sep 2	$0.02	$0.03	$0.05	$42.45	$44.55
$44.00	$42.50	Sep 2	$0.04	$0.03	$0.07	$42.43	$44.07
$45.50	$41.00	Sep 4	$0.06	$0.05	$0.11	$40.89	$45.61
$44.50	$43.00	Sep 2	$0.02	$0.08	$0.10	$42.90	$44.60
$45.50	$41.50	Sep 4	$0.06	$0.07	$0.13	$41.37	$45.63
$44.00	$43.00	Sep 2	$0.04	$0.08	$0.12	$42.88	$44.12
$45.00	$41.00	Sep 4	$0.10	$0.05	$0.15	$40.85	$45.15
$45.00	$41.50	Sep 4	$0.10	$0.07	$0.17	$41.33	$45.17
$45.50	$42.00	Sep 4	$0.06	$0.11	$0.17	$41.83	$45.67
$45.00	$42.00	Sep 4	$0.10	$0.11	$0.21	$41.79	$45.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	46/47	Oct 9	$0.29	$0.21	36%	1.38	$41.21	$46.79
40/40	46/47	Oct 9	$0.24	$0.26	46%	0.92	$39.76	$46.74
40/41	46/47	Oct 9	$0.27	$0.23	40%	1.17	$40.73	$46.77
41/42	48/48	Oct 9	$0.26	$0.24	42%	1.08	$41.24	$47.76
40/40	48/48	Oct 9	$0.21	$0.29	51%	0.72	$39.79	$47.71
40/41	48/48	Oct 9	$0.24	$0.26	45%	0.92	$40.76	$47.74
40/40	46/47	Oct 9	$0.25	$0.25	43%	1.00	$40.25	$46.75
41/42	46/46	Oct 2	$0.28	$0.22	37%	1.27	$41.22	$46.28
40/41	46/46	Oct 2	$0.26	$0.24	40%	1.08	$40.74	$46.26
40/40	48/48	Oct 9	$0.22	$0.28	48%	0.79	$40.28	$47.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Sep 2	$0.13	$0.37	51%	2.85
$43.00	$43.50	$44.00	Sep 2	$0.19	$0.31	63%	1.63
$44.00	$45.00	$46.00	Sep 18	$0.09	$0.91	20%	10.11
$40.00	$41.00	$42.00	Oct 16	$0.05	$0.95	13%	19.00
$42.00	$43.00	$44.00	Oct 16	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Sep 2	$0.13	$0.37	51%	2.85
$43.00	$43.50	$44.00	Sep 2	$0.19	$0.31	63%	1.63
$45.00	$46.00	$47.00	Sep 18	$0.07	$0.93	16%	13.29
$43.50	$44.00	$44.50	Sep 4	$0.06	$0.44	26%	7.33
$41.00	$42.00	$43.00	Sep 14	$0.13	$0.87	24%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.29, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.29	$1.71
$44.00	$45.00	1:2	Sep 14	-$0.18	$0.82
$43.00	$44.00	1:2	Sep 14	-$0.36	$0.64
$45.00	$46.00	1:2	Sep 14	-$0.09	$0.91
$44.00	$45.00	1:2	Sep 16	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.50	$44.00	1:2	Sep 2	-$0.16	$0.34
$43.00	$42.00	1:2	Sep 14	-$0.17	$0.83
$44.00	$43.00	1:2	Sep 14	-$0.36	$0.64
$42.00	$41.00	1:2	Sep 14	-$0.08	$0.92
$43.50	$43.00	1:2	Sep 4	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.79%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.08	0.49	1.3%	4.79%	6.13%	11	10.8K
$45.00	Oct 16	$1.67	0.42	3.6%	3.85%	7.49%	288	24.1K
$46.00	Oct 16	$1.33	0.36	5.9%	3.06%	9.01%	131	14.2K
$43.50	Oct 9	$2.10	0.52	0.2%	4.84%	5.02%	--	95
$44.50	Oct 9	$1.66	0.44	2.5%	3.82%	6.31%	--	12
$47.00	Oct 16	$1.05	0.30	8.2%	2.42%	10.66%	127	17.1K
$45.00	Oct 9	$1.47	0.41	3.6%	3.39%	7.02%	--	30
$45.50	Oct 9	$1.30	0.37	4.8%	2.99%	7.78%	--	57
$46.00	Oct 9	$1.14	0.34	5.9%	2.63%	8.57%	--	24
$48.00	Oct 16	$0.83	0.25	10.6%	1.91%	12.46%	590	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,107

Total Puts 17,792

Put/Call Ratio 1.26

Net Difference -3,685

Prior's Put/Call Breakdown

Total Calls 17,474

Total Puts 22,532

Put/Call Ratio 1.29

Net Difference -5,058

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card