IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.71 -0.13%

(9/2 10:30) ◀

Wednesday, September 2, 2026 (10:35am)

▶ (9/2 10:40)

◀ 9/2 10:35 ▶

Option Volume

Detail

ℹ

Current (09/02 10:35am) 111,512

Calls: 60,337 (54%)

Puts: 51,175 (46%)

Prior (08/31) 98,597

Calls: 45,232 (46%)

Puts: 53,365 (54%)

Current vs Prior +13.10%

Calls: +33.39% (Calls)

Puts: -4.10% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -80.56%

Calls: -82.69%

Puts: -77.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:35am) $6.26M

Calls: $4.00M (64%)

Puts: $2.26M (36%)

Prior (08/31) $5.54M

Calls: $3.14M (57%)

Puts: $2.39M (43%)

Current vs Prior +13.08%

Calls: +27.36%

Puts: -5.66%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -85.22%

Calls: -87.13%

Puts: -79.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:35am) 0.85

Prior (08/31) 1.18

Current vs Prior -28.11%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +26.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:35am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.58% | 2.93%2.93% | 4.90%6.73% | 11.53%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -24.91% | -14.00%-13.99% | -7.65%-7.15% | -3.71%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -35.66% | -23.27%-10.74% | -14.03%-23.54% | -10.87%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -24.91% | -14.00%-13.99% | -7.65%-7.15% | -3.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.11% | 2.33%

Calls: 9.68% | 1.59%

Puts: 10.53% | 3.08%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -6.04% | -42.47%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +50.00% | -36.11%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.00M). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 2.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 25	2.31	2.33	$2.32	0.9%	41	0.64	1.4K
$38.00	Sep 9	5.75	5.80	$5.78	0.9%	--	1.00	28
$43.00	Oct 2	2.27	2.29	$2.28	0.9%	21	0.58	676
$43.50	Oct 9	2.25	2.27	$2.26	0.9%	1	0.54	95
$44.00	Oct 16	2.22	2.24	$2.23	0.9%	108	0.51	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	2.85	2.87	$2.86	0.7%	57	0.56	7.0K
$42.00	Oct 16	1.39	1.40	$1.40	0.7%	62	0.35	8.2K
$45.00	Sep 25	2.25	2.27	$2.26	0.9%	2	0.60	1.0K
$44.50	Oct 2	2.17	2.19	$2.18	0.9%	8	0.54	192
$41.00	Oct 16	1.06	1.07	$1.07	0.9%	119	0.28	8.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.39, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.29	0.32	$0.31	9.7%	2.6K	0.68	1.1K
$45.50	Sep 4	0.07	0.08	$0.08	12.5%	1.0K	0.11	6.0K
$45.00	Sep 4	0.12	0.13	$0.13	7.7%	1.9K	0.18	27.0K
$43.00	Sep 2	0.70	0.75	$0.73	6.8%	100	0.91	574
$44.50	Sep 4	0.22	0.23	$0.23	4.3%	2.0K	0.28	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.36	0.40	$0.38	10.5%	1.9K	0.73	5.4K
$42.00	Sep 4	0.07	0.08	$0.08	12.5%	347	0.11	7.2K
$42.50	Sep 4	0.12	0.13	$0.13	7.7%	467	0.17	7.2K
$43.00	Sep 4	0.22	0.23	$0.23	4.3%	13.5K	0.28	17.7K
$44.50	Sep 2	0.79	0.84	$0.82	6.1%	42	0.93	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 2	8.60	8.80	$8.70	2.3%	3	1.00	145
$35.50	Sep 2	8.10	8.25	$8.18	1.8%	4	1.00	118
$36.00	Sep 2	7.60	7.85	$7.73	3.2%	5	1.00	60
$36.50	Sep 2	7.15	7.25	$7.20	1.4%	4	1.00	46
$37.00	Sep 2	6.65	6.75	$6.70	1.5%	1	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 4	3.65	3.90	$3.78	6.6%	--	1.00	49
$48.00	Sep 4	4.25	4.40	$4.33	3.5%	4	1.00	118
$49.00	Sep 4	5.20	5.40	$5.30	3.8%	1	1.00	2
$50.00	Sep 4	6.20	6.40	$6.30	3.2%	2	1.00	4
$50.00	Sep 11	6.25	6.35	$6.30	1.6%	6	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 103.5K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 4	0.62	0.63	$0.63	1.6%	3.3K	0.58	1.2K
$44.00	Sep 2	0.07	0.09	$0.08	25.0%	3.0K	0.27	6.9K
$44.50	Sep 2	0.01	0.02	$0.02	50.0%	2.6K	0.07	5.4K
$43.50	Sep 2	0.29	0.32	$0.31	9.7%	2.6K	0.68	1.1K
$47.00	Sep 18	0.35	0.36	$0.36	2.8%	2.6K	0.19	17.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.22	0.23	$0.23	4.3%	13.5K	0.28	17.7K
$43.50	Sep 2	0.09	0.11	$0.10	20.0%	3.2K	0.33	5.4K
$43.00	Sep 2	0.02	0.03	$0.03	33.3%	2.9K	0.10	6.4K
$36.00	Oct 16	0.29	0.30	$0.30	3.3%	2.8K	0.09	20.1K
$44.00	Sep 4	0.64	0.66	$0.65	3.1%	2.3K	0.58	7.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.8%, max 17.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.7%	35.5%	17.3%	2.6K	1.2K
$44.00	Sep 2	Oct 16	43.5%	38.8%	12.2%	3.1K	17.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.7%	35.5%	17.3%	3.2K	5.5K
$44.00	Sep 2	Oct 16	43.5%	38.8%	12.2%	2.1K	26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.67, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Sep 9	$0.30	$0.20	$0.30	100%	0.67	$35.80
$48.00	$49.00	Oct 16	$0.18	$0.82	$0.18	27%	4.56	$48.18
$50.00	$51.00	Oct 16	$0.11	$0.89	$0.11	18%	8.09	$50.11
$42.00	$42.50	Oct 9	$0.28	$0.22	$0.28	66%	0.79	$42.28
$45.00	$46.00	Oct 16	$0.36	$0.64	$0.36	44%	1.78	$45.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 9	$0.12	$0.88	$0.12	16%	7.33	$38.88
$41.00	$40.00	Sep 16	$0.12	$0.88	$0.12	18%	7.33	$40.88
$39.00	$38.00	Oct 16	$0.14	$0.86	$0.14	18%	6.14	$38.86
$42.00	$41.00	Sep 14	$0.17	$0.83	$0.17	25%	4.88	$41.83
$42.00	$41.50	Sep 18	$0.12	$0.38	$0.12	28%	3.17	$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Sep 16	$0.28	$0.28	$0.72	65%	0.39	$45.28
$44.50	$45.00	Sep 4	$0.10	$0.10	$0.40	72%	0.25	$44.60
$44.00	$44.50	Sep 4	$0.16	$0.16	$0.34	58%	0.47	$44.16
$44.00	$44.50	Sep 9	$0.19	$0.19	$0.31	55%	0.61	$44.19
$44.50	$45.00	Sep 11	$0.16	$0.16	$0.34	62%	0.47	$44.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Sep 14	$0.32	$0.32	$0.68	62%	0.47	$42.68
$42.00	$41.00	Oct 16	$0.33	$0.33	$0.67	65%	0.49	$41.67
$43.00	$42.00	Oct 16	$0.40	$0.40	$0.60	58%	0.67	$42.60
$43.00	$42.50	Oct 9	$0.22	$0.22	$0.28	58%	0.79	$42.78
$41.00	$40.00	Oct 16	$0.26	$0.26	$0.74	72%	0.35	$40.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.32	41.7%	36.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.30	41.7%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.94% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.31	$0.10	$0.41	$43.09	$43.91	0.94%
$44.00	Sep 2	$0.08	$0.38	$0.46	$43.54	$44.46	1.05%
$43.00	Sep 2	$0.73	$0.03	$0.76	$42.24	$43.76	1.74%
$44.50	Sep 2	$0.02	$0.82	$0.84	$43.66	$45.34	1.92%
$43.50	Sep 4	$0.63	$0.40	$1.03	$42.47	$44.53	2.36%
$44.00	Sep 4	$0.39	$0.65	$1.04	$42.96	$45.04	2.38%
$43.00	Sep 4	$0.96	$0.23	$1.19	$41.81	$44.19	2.72%
$42.50	Sep 2	$1.21	$0.01	$1.22	$41.28	$43.72	2.79%
$44.50	Sep 4	$0.23	$1.00	$1.23	$43.27	$45.73	2.81%
$45.00	Sep 2	$0.02	$1.31	$1.33	$43.67	$46.33	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.11% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Sep 2	$0.02	$0.03	$0.05	$42.95	$44.55
$46.00	$41.50	Sep 4	$0.05	$0.05	$0.10	$41.40	$46.10
$44.00	$43.00	Sep 2	$0.08	$0.03	$0.11	$42.89	$44.11
$46.00	$42.00	Sep 4	$0.05	$0.08	$0.13	$41.87	$46.13
$45.50	$41.50	Sep 4	$0.08	$0.05	$0.13	$41.37	$45.63
$44.50	$43.50	Sep 2	$0.02	$0.10	$0.12	$43.38	$44.62
$45.50	$42.00	Sep 4	$0.08	$0.08	$0.16	$41.84	$45.66
$44.00	$43.50	Sep 2	$0.08	$0.10	$0.18	$43.32	$44.18
$46.00	$42.50	Sep 4	$0.05	$0.13	$0.18	$42.32	$46.18
$45.00	$41.50	Sep 4	$0.13	$0.05	$0.18	$41.32	$45.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	46/47	Oct 9	$0.31	$0.19	33%	1.63	$41.69	$46.81
40/41	46/47	Oct 9	$0.27	$0.23	40%	1.17	$40.73	$46.77
42/42	46/46	Oct 2	$0.30	$0.20	33%	1.50	$41.70	$46.30
40/40	46/47	Oct 9	$0.25	$0.25	43%	1.00	$40.25	$46.75
40/41	46/46	Oct 2	$0.26	$0.24	41%	1.08	$40.74	$46.26
42/42	46/47	Oct 2	$0.28	$0.22	37%	1.27	$41.72	$46.78
41/42	46/47	Oct 9	$0.28	$0.22	36%	1.27	$41.22	$46.78
40/41	46/47	Oct 2	$0.24	$0.26	44%	0.92	$40.76	$46.74
41/42	46/46	Sep 25	$0.25	$0.25	42%	1.00	$41.25	$46.25
42/42	47/48	Oct 9	$0.28	$0.22	36%	1.27	$41.72	$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.17	$0.33	61%	1.94
$44.00	$45.00	$46.00	Sep 16	$0.09	$0.91	23%	10.11
$43.00	$43.50	$44.00	Sep 2	$0.19	$0.31	64%	1.63
$46.00	$47.00	$48.00	Sep 18	$0.05	$0.95	14%	19.00
$42.50	$43.00	$43.50	Sep 2	$0.06	$0.44	29%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.16	$0.34	61%	2.13
$42.50	$43.00	$43.50	Sep 2	$0.05	$0.45	29%	9.00
$42.00	$43.00	$44.00	Sep 14	$0.14	$0.86	28%	6.14
$43.00	$43.50	$44.00	Sep 2	$0.21	$0.29	63%	1.38
$43.00	$44.00	$45.00	Oct 16	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.44, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.44	$1.56
$42.50	$43.00	1:2	Sep 2	-$0.25	$0.25
$44.00	$45.00	1:2	Sep 14	-$0.22	$0.78
$45.00	$46.00	1:2	Sep 14	-$0.11	$0.89
$45.00	$46.00	1:2	Sep 16	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$46.00	1:2	Sep 14	-$0.82	$1.18
$43.00	$42.00	1:2	Sep 14	-$0.10	$0.90
$44.00	$43.00	1:2	Sep 14	-$0.28	$0.72
$45.00	$44.50	1:2	Sep 2	-$0.33	$0.17
$43.50	$43.00	1:2	Sep 4	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.08%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.22	0.51	0.7%	5.08%	5.74%	108	10.8K
$45.00	Oct 16	$1.78	0.44	3.0%	4.07%	7.02%	523	24.1K
$46.00	Oct 16	$1.42	0.38	5.2%	3.25%	8.49%	200	14.2K
$47.00	Oct 16	$1.12	0.32	7.5%	2.56%	10.09%	145	17.1K
$44.00	Oct 9	$2.00	0.51	0.7%	4.58%	5.24%	18	7
$44.50	Oct 9	$1.78	0.47	1.8%	4.07%	5.88%	311	12
$45.00	Oct 9	$1.57	0.43	3.0%	3.59%	6.54%	--	30
$45.50	Oct 9	$1.39	0.40	4.1%	3.18%	7.28%	--	57
$46.00	Oct 9	$1.22	0.36	5.2%	2.79%	8.03%	--	24
$48.00	Oct 16	$0.88	0.27	9.8%	2.01%	11.83%	676	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,337

Total Puts 51,175

Put/Call Ratio 0.85

Net Difference 9,162

Prior's Put/Call Breakdown

Total Calls 45,232

Total Puts 53,365

Put/Call Ratio 1.18

Net Difference -8,133

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card