IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.78 +0.03%

(9/2 10:25) ◀

Wednesday, September 2, 2026 (10:30am)

▶ (9/2 10:35)

◀ 9/2 10:30 ▶

Option Volume

Detail

ℹ

Current (09/02 10:30am) 107,653

Calls: 57,791 (54%)

Puts: 49,862 (46%)

Prior (08/31) 95,883

Calls: 43,455 (45%)

Puts: 52,428 (55%)

Current vs Prior +12.28%

Calls: +32.99% (Calls)

Puts: -4.89% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -81.23%

Calls: -83.42%

Puts: -77.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:30am) $6.05M

Calls: $3.94M (65%)

Puts: $2.11M (35%)

Prior (08/31) $5.41M

Calls: $3.09M (57%)

Puts: $2.32M (43%)

Current vs Prior +11.89%

Calls: +27.44%

Puts: -8.82%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -85.72%

Calls: -87.34%

Puts: -81.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:30am) 0.86

Prior (08/31) 1.21

Current vs Prior -28.49%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +28.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:30am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.55% | 2.95%2.95% | 4.89%6.78% | 11.53%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -26.12% | -13.46%-13.46% | -7.80%-6.35% | -3.67%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -36.69% | -22.79%-10.19% | -14.17%-22.88% | -10.83%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -26.12% | -13.46%-13.46% | -7.80%-6.35% | -3.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.51% | 2.30%

Calls: 2.78% | 2.99%

Puts: 6.25% | 1.61%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -58.09% | -43.21%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg -33.09% | -36.94%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.94M). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 2.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 25	1.53	1.54	$1.54	0.6%	39	0.50	24.2K
$42.50	Oct 9	2.85	2.87	$2.86	0.7%	--	0.63	200
$44.50	Sep 25	1.31	1.32	$1.32	0.8%	12	0.45	2.2K
$37.50	Sep 11	6.35	6.40	$6.38	0.8%	95	0.97	666
$38.00	Sep 25	6.05	6.10	$6.07	0.8%	1	0.92	764

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	1.04	1.05	$1.05	1.0%	119	0.28	8.8K
$45.50	Oct 9	2.95	2.98	$2.97	1.0%	1	0.60	5
$45.00	Oct 16	2.81	2.84	$2.83	1.1%	57	0.55	7.0K
$44.00	Oct 2	1.86	1.88	$1.87	1.1%	22	0.49	1.9K
$43.00	Sep 18	0.92	0.93	$0.93	1.1%	59	0.39	12.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.09	0.10	$0.10	10.0%	3.0K	0.32	6.9K
$43.50	Sep 2	0.35	0.36	$0.36	2.8%	2.5K	0.72	1.1K
$45.00	Sep 4	0.13	0.15	$0.14	14.3%	1.8K	0.19	27.0K
$45.50	Sep 4	0.08	0.09	$0.09	11.1%	1.0K	0.12	6.0K
$44.50	Sep 4	0.24	0.25	$0.25	4.0%	2.0K	0.30	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.31	0.33	$0.32	6.3%	1.9K	0.68	5.4K
$42.00	Sep 4	0.06	0.07	$0.07	14.3%	346	0.10	7.2K
$42.50	Sep 4	0.11	0.12	$0.12	8.3%	467	0.16	7.2K
$43.00	Sep 4	0.20	0.21	$0.21	4.8%	13.0K	0.26	17.7K
$44.50	Sep 2	0.72	0.76	$0.74	5.4%	42	0.90	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 2	8.15	8.40	$8.28	3.0%	3	1.00	118
$36.00	Sep 2	7.65	7.90	$7.78	3.2%	4	1.00	60
$36.50	Sep 2	7.25	7.35	$7.30	1.4%	4	1.00	46
$37.00	Sep 2	6.75	6.85	$6.80	1.5%	1	1.00	46
$37.50	Sep 2	6.25	6.35	$6.30	1.6%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 4	3.65	3.85	$3.75	5.3%	--	1.00	49
$48.00	Sep 4	4.15	4.35	$4.25	4.7%	4	1.00	118
$50.00	Sep 4	6.15	6.35	$6.25	3.2%	2	1.00	4
$50.00	Sep 11	6.20	6.30	$6.25	1.6%	4	1.00	26
$51.00	Sep 11	7.20	7.30	$7.25	1.4%	4	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 99.4K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 4	0.66	0.68	$0.67	3.0%	3.3K	0.60	1.2K
$44.00	Sep 2	0.09	0.10	$0.10	10.0%	3.0K	0.32	6.9K
$47.00	Sep 18	0.37	0.38	$0.38	2.6%	2.6K	0.20	17.0K
$43.50	Sep 2	0.35	0.36	$0.36	2.8%	2.5K	0.72	1.1K
$45.00	Sep 18	0.85	0.86	$0.86	1.2%	2.5K	0.38	61.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.20	0.21	$0.21	4.8%	13.0K	0.26	17.7K
$43.50	Sep 2	0.07	0.09	$0.08	25.0%	2.9K	0.28	5.4K
$43.00	Sep 2	0.01	0.02	$0.02	50.0%	2.9K	0.07	6.4K
$36.00	Oct 16	0.29	0.30	$0.30	3.3%	2.8K	0.09	20.1K
$44.00	Sep 4	0.61	0.62	$0.62	1.6%	2.3K	0.56	7.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.4%, max 17.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.8%	35.6%	17.5%	2.5K	1.2K
$44.00	Sep 2	Oct 16	41.7%	35.5%	17.4%	3.1K	17.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.8%	35.6%	17.5%	2.9K	5.5K
$44.00	Sep 2	Oct 16	41.7%	35.5%	17.4%	2.1K	26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.67, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Sep 9	$0.30	$0.20	$0.30	100%	0.67	$35.80
$50.00	$51.00	Oct 16	$0.11	$0.89	$0.11	19%	8.09	$50.11
$44.00	$45.00	Oct 16	$0.43	$0.57	$0.43	51%	1.33	$44.43
$47.00	$48.00	Oct 16	$0.24	$0.76	$0.24	32%	3.17	$47.24
$48.00	$49.00	Oct 16	$0.19	$0.81	$0.19	27%	4.26	$48.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 16	$0.11	$0.89	$0.11	18%	8.09	$40.89
$43.00	$42.50	Sep 9	$0.13	$0.37	$0.13	34%	2.85	$42.87
$39.00	$38.00	Oct 9	$0.12	$0.88	$0.12	16%	7.33	$38.88
$39.00	$38.00	Oct 16	$0.14	$0.86	$0.14	18%	6.14	$38.86
$43.00	$42.50	Sep 11	$0.15	$0.35	$0.15	36%	2.33	$42.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Sep 4	$0.11	$0.11	$0.39	70%	0.28	$44.61
$44.00	$44.50	Sep 4	$0.17	$0.17	$0.33	56%	0.52	$44.17
$44.00	$44.50	Sep 9	$0.20	$0.20	$0.30	53%	0.67	$44.20
$44.50	$45.00	Sep 9	$0.15	$0.15	$0.35	63%	0.43	$44.65
$45.00	$45.50	Sep 11	$0.13	$0.13	$0.37	68%	0.35	$45.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$42.59
$43.00	$42.00	Sep 14	$0.30	$0.30	$0.70	63%	0.43	$42.70
$42.00	$41.00	Oct 16	$0.32	$0.32	$0.68	65%	0.47	$41.68
$43.00	$42.00	Sep 16	$0.32	$0.32	$0.68	62%	0.47	$42.68
$43.50	$43.00	Oct 2	$0.23	$0.23	$0.27	55%	0.85	$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Sep 2	Sep 4	$0.32	41.7%	37.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Sep 2	Sep 4	$0.30	41.7%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.96% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Sep 2	$0.10	$0.32	$0.42	$43.58	$44.42	0.96%
$43.50	Sep 2	$0.36	$0.08	$0.44	$43.06	$43.94	1.01%
$44.50	Sep 2	$0.03	$0.74	$0.77	$43.73	$45.27	1.76%
$43.00	Sep 2	$0.80	$0.02	$0.82	$42.18	$43.82	1.87%
$43.50	Sep 4	$0.67	$0.37	$1.04	$42.46	$44.54	2.38%
$44.00	Sep 4	$0.42	$0.62	$1.04	$42.96	$45.04	2.38%
$44.50	Sep 4	$0.25	$0.95	$1.20	$43.30	$45.70	2.74%
$43.00	Sep 4	$1.01	$0.21	$1.22	$41.78	$44.22	2.79%
$45.00	Sep 2	$0.02	$1.23	$1.25	$43.75	$46.25	2.86%
$42.50	Sep 2	$1.29	$0.01	$1.30	$41.20	$43.80	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.11% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Sep 2	$0.03	$0.02	$0.05	$42.95	$44.55
$46.00	$41.50	Sep 4	$0.05	$0.05	$0.10	$41.40	$46.10
$46.00	$42.00	Sep 4	$0.05	$0.07	$0.12	$41.88	$46.12
$44.50	$43.50	Sep 2	$0.03	$0.08	$0.11	$43.39	$44.61
$45.50	$41.50	Sep 4	$0.09	$0.05	$0.14	$41.36	$45.64
$44.00	$43.00	Sep 2	$0.10	$0.02	$0.12	$42.88	$44.12
$45.50	$42.00	Sep 4	$0.09	$0.07	$0.16	$41.84	$45.66
$44.00	$43.50	Sep 2	$0.10	$0.08	$0.18	$43.32	$44.18
$46.00	$42.50	Sep 4	$0.05	$0.12	$0.17	$42.33	$46.17
$45.00	$41.50	Sep 4	$0.14	$0.05	$0.19	$41.31	$45.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.38, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	46/47	Oct 2	$0.29	$0.21	36%	1.38	$41.71	$46.79
42/42	47/48	Oct 9	$0.29	$0.21	36%	1.38	$41.71	$47.29
41/42	47/48	Oct 9	$0.27	$0.23	40%	1.17	$41.23	$47.27
42/42	46/46	Oct 2	$0.30	$0.20	33%	1.50	$41.70	$46.30
42/42	46/47	Oct 9	$0.30	$0.20	33%	1.50	$41.70	$46.80
41/42	46/47	Oct 2	$0.26	$0.24	40%	1.08	$41.24	$46.76
41/42	46/47	Oct 9	$0.28	$0.22	36%	1.27	$41.22	$46.78
41/42	46/47	Sep 25	$0.23	$0.27	46%	0.85	$41.27	$46.73
40/41	46/47	Oct 2	$0.24	$0.26	44%	0.92	$40.76	$46.74
40/40	47/48	Oct 9	$0.23	$0.27	46%	0.85	$40.27	$47.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.18	$0.32	62%	1.78
$43.50	$44.00	$44.50	Sep 2	$0.19	$0.31	63%	1.63
$42.00	$43.00	$44.00	Oct 16	$0.06	$0.94	14%	15.67
$44.00	$44.50	$45.00	Sep 2	$0.06	$0.44	27%	7.33
$43.00	$44.00	$45.00	Sep 16	$0.13	$0.87	25%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.18	$0.32	62%	1.78
$43.00	$43.50	$44.00	Sep 2	$0.18	$0.32	62%	1.78
$44.00	$45.00	$46.00	Sep 18	$0.10	$0.90	21%	9.00
$45.00	$46.00	$47.00	Sep 18	$0.08	$0.92	18%	11.50
$42.00	$43.00	$44.00	Sep 14	$0.15	$0.85	28%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.51, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.51	$1.49
$42.50	$43.00	1:2	Sep 2	-$0.31	$0.19
$44.00	$45.00	1:2	Sep 14	-$0.24	$0.76
$45.00	$46.00	1:2	Sep 14	-$0.12	$0.88
$43.00	$44.00	1:2	Sep 14	-$0.46	$0.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$46.00	1:2	Sep 14	-$0.78	$1.22
$45.00	$44.50	1:2	Sep 2	-$0.25	$0.25
$44.00	$43.00	1:2	Sep 14	-$0.26	$0.74
$43.00	$42.00	1:2	Sep 14	-$0.11	$0.89
$44.00	$43.50	1:2	Sep 4	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.16%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$1.82	0.45	2.8%	4.16%	6.94%	488	24.1K
$44.00	Oct 16	$2.25	0.51	0.5%	5.14%	5.64%	98	10.8K
$46.00	Oct 16	$1.45	0.38	5.1%	3.31%	8.38%	200	14.2K
$47.00	Oct 16	$1.15	0.32	7.3%	2.63%	9.98%	145	17.1K
$44.00	Oct 9	$2.04	0.51	0.5%	4.66%	5.16%	18	7
$44.50	Oct 9	$1.81	0.47	1.6%	4.13%	5.78%	311	12
$45.00	Oct 9	$1.61	0.44	2.8%	3.68%	6.46%	--	30
$45.50	Oct 9	$1.42	0.40	3.9%	3.24%	7.17%	--	57
$46.00	Oct 9	$1.25	0.37	5.1%	2.86%	7.93%	--	24
$48.00	Oct 16	$0.91	0.27	9.6%	2.08%	11.72%	622	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,791

Total Puts 49,862

Put/Call Ratio 0.86

Net Difference 7,929

Prior's Put/Call Breakdown

Total Calls 43,455

Total Puts 52,428

Put/Call Ratio 1.21

Net Difference -8,973

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card