IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.72 -0.09%

(9/2 10:20) ◀

Wednesday, September 2, 2026 (10:25am)

▶ (9/2 10:30)

◀ 9/2 10:25 ▶

Option Volume

Detail

ℹ

Current (09/02 10:25am) 105,903

Calls: 56,796 (54%)

Puts: 49,107 (46%)

Prior (08/31) 92,259

Calls: 41,109 (45%)

Puts: 51,150 (55%)

Current vs Prior +14.79%

Calls: +38.16% (Calls)

Puts: -3.99% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -81.53%

Calls: -83.70%

Puts: -78.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:25am) $5.89M

Calls: $3.80M (64%)

Puts: $2.09M (36%)

Prior (08/31) $5.20M

Calls: $2.75M (53%)

Puts: $2.46M (47%)

Current vs Prior +13.31%

Calls: +38.42%

Puts: -14.74%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -86.09%

Calls: -87.78%

Puts: -81.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:25am) 0.86

Prior (08/31) 1.24

Current vs Prior -30.51%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +29.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:25am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.58% | 2.95%2.95% | 4.92%6.75% | 11.55%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -24.93% | -13.34%-13.34% | -7.24%-6.86% | -3.54%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -35.67% | -22.69%-10.06% | -13.65%-23.29% | -10.71%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -24.93% | -13.34%-13.34% | -7.24%-6.86% | -3.54%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.10% | 3.10%

Calls: 9.09% | 3.13%

Puts: 11.11% | 3.08%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -6.13% | -23.46%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +49.85% | -15.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.80M). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 2	7.20	7.25	$7.23	0.7%	4	1.00	46
$37.00	Sep 25	6.95	7.00	$6.98	0.7%	2	0.94	1.2K
$37.00	Sep 2	6.70	6.75	$6.73	0.7%	1	1.00	46
$42.50	Oct 2	2.58	2.60	$2.59	0.8%	--	0.63	25
$37.50	Sep 2	6.20	6.25	$6.23	0.8%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 2	6.25	6.30	$6.28	0.8%	5	0.99	--
$49.00	Sep 2	5.25	5.30	$5.28	0.9%	5	0.99	--
$44.50	Sep 25	1.94	1.96	$1.95	1.0%	15	0.56	554
$45.00	Oct 16	2.84	2.87	$2.86	1.0%	57	0.56	7.0K
$48.00	Sep 11	4.30	4.35	$4.32	1.2%	--	0.92	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.08	0.09	$0.09	11.1%	3.0K	0.29	6.9K
$43.50	Sep 2	0.31	0.34	$0.33	9.1%	2.5K	0.69	1.1K
$45.50	Sep 4	0.08	0.09	$0.09	11.1%	1.0K	0.12	6.0K
$45.00	Sep 4	0.13	0.14	$0.14	7.1%	1.8K	0.18	27.0K
$44.50	Sep 4	0.22	0.24	$0.23	8.7%	2.0K	0.29	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.34	0.38	$0.36	11.1%	1.9K	0.71	5.4K
$42.00	Sep 4	0.06	0.07	$0.07	14.3%	346	0.10	7.2K
$42.50	Sep 4	0.11	0.12	$0.12	8.3%	466	0.16	7.2K
$43.00	Sep 4	0.21	0.23	$0.22	9.1%	13.0K	0.28	17.7K
$44.50	Sep 2	0.77	0.82	$0.80	6.2%	42	0.91	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 2	8.65	8.90	$8.78	2.8%	3	1.00	145
$35.50	Sep 2	8.15	8.40	$8.28	3.0%	3	1.00	118
$36.00	Sep 2	7.65	7.90	$7.78	3.2%	4	1.00	60
$36.50	Sep 2	7.20	7.25	$7.23	0.7%	4	1.00	46
$37.00	Sep 2	6.70	6.75	$6.73	0.7%	1	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 4	3.75	3.85	$3.80	2.6%	--	1.00	49
$48.00	Sep 4	4.15	4.35	$4.25	4.7%	3	1.00	118
$50.00	Sep 4	6.10	6.35	$6.23	4.0%	2	1.00	4
$50.00	Sep 11	6.25	6.35	$6.30	1.6%	1	1.00	26
$51.00	Sep 11	7.15	7.35	$7.25	2.8%	1	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 98.3K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 4	0.63	0.65	$0.64	3.1%	3.3K	0.58	1.2K
$44.00	Sep 2	0.08	0.09	$0.09	11.1%	3.0K	0.29	6.9K
$47.00	Sep 18	0.36	0.37	$0.37	2.7%	2.6K	0.20	17.0K
$45.00	Sep 18	0.83	0.84	$0.84	1.2%	2.5K	0.37	61.4K
$43.50	Sep 2	0.31	0.34	$0.33	9.1%	2.5K	0.69	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.21	0.23	$0.22	9.1%	13.0K	0.28	17.7K
$43.00	Sep 2	0.01	0.02	$0.02	50.0%	2.9K	0.07	6.4K
$43.50	Sep 2	0.09	0.11	$0.10	20.0%	2.9K	0.31	5.4K
$36.00	Oct 16	0.29	0.30	$0.30	3.3%	2.8K	0.09	20.1K
$44.00	Sep 4	0.64	0.66	$0.65	3.1%	2.3K	0.57	7.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.5%, max 17.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.8%	35.6%	17.4%	2.5K	1.2K
$44.00	Sep 2	Oct 16	42.3%	38.8%	8.9%	3.1K	17.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.8%	35.6%	17.4%	2.9K	5.5K
$44.00	Sep 2	Oct 16	42.3%	38.8%	8.9%	2.1K	26.7K
$48.50	Sep 25	Oct 2	38.7%	38.7%	0.0%	--	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.67, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Sep 9	$0.30	$0.20	$0.30	99%	0.67	$35.80
$47.00	$48.00	Oct 16	$0.23	$0.77	$0.23	32%	3.35	$47.23
$49.00	$50.00	Oct 16	$0.14	$0.86	$0.14	22%	6.14	$49.14
$50.00	$51.00	Oct 16	$0.11	$0.89	$0.11	18%	8.09	$50.11
$41.00	$42.00	Oct 16	$0.65	$0.35	$0.65	72%	0.54	$41.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 16	$0.11	$0.89	$0.11	18%	8.09	$40.89
$46.50	$46.00	Oct 9	$0.32	$0.18	$0.32	67%	0.56	$46.18
$39.00	$38.00	Oct 16	$0.14	$0.86	$0.14	18%	6.14	$38.86
$41.00	$40.50	Oct 2	$0.11	$0.39	$0.11	25%	3.55	$40.89
$42.50	$42.00	Sep 9	$0.10	$0.40	$0.10	26%	4.00	$42.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Sep 4	$0.17	$0.17	$0.33	57%	0.52	$44.17
$45.00	$46.00	Sep 14	$0.25	$0.25	$0.75	66%	0.33	$45.25
$44.00	$44.50	Sep 9	$0.19	$0.19	$0.31	54%	0.61	$44.19
$44.00	$44.50	Sep 11	$0.20	$0.20	$0.30	53%	0.67	$44.20
$44.50	$45.00	Sep 11	$0.16	$0.16	$0.34	61%	0.47	$44.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.42	$0.42	$0.58	58%	0.72	$42.58
$42.00	$41.00	Oct 16	$0.33	$0.33	$0.67	65%	0.49	$41.67
$43.00	$42.00	Sep 16	$0.33	$0.33	$0.67	61%	0.49	$42.67
$43.00	$42.50	Oct 9	$0.22	$0.22	$0.28	58%	0.79	$42.78
$41.00	$40.00	Oct 16	$0.26	$0.26	$0.74	72%	0.35	$40.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.31	41.8%	36.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.30	41.8%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.98% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.33	$0.10	$0.43	$43.07	$43.93	0.98%
$44.00	Sep 2	$0.09	$0.36	$0.45	$43.55	$44.45	1.03%
$43.00	Sep 2	$0.75	$0.02	$0.77	$42.23	$43.77	1.76%
$44.50	Sep 2	$0.03	$0.80	$0.83	$43.67	$45.33	1.90%
$43.50	Sep 4	$0.64	$0.40	$1.04	$42.46	$44.54	2.38%
$44.00	Sep 4	$0.40	$0.65	$1.05	$42.95	$45.05	2.40%
$43.00	Sep 4	$0.97	$0.22	$1.19	$41.81	$44.19	2.72%
$44.50	Sep 4	$0.23	$0.99	$1.22	$43.28	$45.72	2.79%
$42.50	Sep 2	$1.23	$0.01	$1.24	$41.26	$43.74	2.84%
$45.00	Sep 2	$0.02	$1.29	$1.31	$43.69	$46.31	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.11% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Sep 2	$0.03	$0.02	$0.05	$42.95	$44.55
$46.00	$41.50	Sep 4	$0.05	$0.05	$0.10	$41.40	$46.10
$46.00	$42.00	Sep 4	$0.05	$0.07	$0.12	$41.88	$46.12
$44.00	$43.00	Sep 2	$0.09	$0.02	$0.11	$42.89	$44.11
$45.50	$41.50	Sep 4	$0.09	$0.05	$0.14	$41.36	$45.64
$45.50	$42.00	Sep 4	$0.09	$0.07	$0.16	$41.84	$45.66
$44.50	$43.50	Sep 2	$0.03	$0.10	$0.13	$43.37	$44.63
$46.00	$42.50	Sep 4	$0.05	$0.12	$0.17	$42.33	$46.17
$44.00	$43.50	Sep 2	$0.09	$0.10	$0.19	$43.31	$44.19
$45.00	$41.50	Sep 4	$0.14	$0.05	$0.19	$41.31	$45.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	47/48	Oct 9	$0.27	$0.23	40%	1.17	$41.23	$47.27
41/42	46/46	Oct 2	$0.28	$0.22	37%	1.27	$41.22	$46.28
40/40	47/48	Oct 9	$0.22	$0.28	49%	0.79	$39.78	$47.22
40/41	47/48	Oct 9	$0.25	$0.25	43%	1.00	$40.75	$47.25
41/42	46/47	Oct 2	$0.26	$0.24	41%	1.08	$41.24	$46.76
41/42	46/47	Oct 9	$0.28	$0.22	36%	1.27	$41.22	$46.78
40/40	47/48	Oct 9	$0.23	$0.27	46%	0.85	$40.27	$47.23
40/41	46/47	Sep 25	$0.21	$0.29	50%	0.72	$40.79	$46.71
41/42	46/47	Sep 25	$0.23	$0.27	46%	0.85	$41.27	$46.73
40/40	46/47	Oct 9	$0.23	$0.27	46%	0.85	$39.77	$46.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.18	$0.32	64%	1.78
$42.50	$43.00	$43.50	Sep 2	$0.06	$0.44	31%	7.33
$43.50	$44.00	$44.50	Sep 2	$0.18	$0.32	60%	1.78
$43.00	$44.00	$45.00	Sep 16	$0.12	$0.88	25%	7.33
$44.00	$45.00	$46.00	Sep 14	$0.12	$0.88	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.18	$0.32	64%	1.78
$43.50	$44.00	$44.50	Sep 2	$0.18	$0.32	60%	1.78
$43.00	$43.50	$44.00	Sep 4	$0.07	$0.43	30%	6.14
$45.00	$46.00	$47.00	Sep 18	$0.08	$0.92	18%	11.50
$42.50	$43.00	$43.50	Sep 2	$0.07	$0.43	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.47, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.47	$1.53
$42.50	$43.00	1:2	Sep 2	-$0.27	$0.23
$44.00	$45.00	1:2	Sep 14	-$0.24	$0.76
$45.00	$46.00	1:2	Sep 14	-$0.11	$0.89
$44.00	$44.50	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$46.00	1:2	Sep 14	-$0.79	$1.21
$45.00	$44.50	1:2	Sep 2	-$0.31	$0.19
$44.00	$43.00	1:2	Sep 14	-$0.26	$0.74
$43.00	$42.00	1:2	Sep 14	-$0.12	$0.88
$42.00	$41.00	1:2	Sep 14	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.10%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.23	0.51	0.6%	5.10%	5.74%	98	10.8K
$45.00	Oct 16	$1.80	0.44	2.9%	4.12%	7.04%	488	24.1K
$46.00	Oct 16	$1.43	0.38	5.2%	3.27%	8.49%	200	14.2K
$47.00	Oct 16	$1.13	0.32	7.5%	2.58%	10.09%	145	17.1K
$44.00	Oct 9	$2.01	0.51	0.6%	4.60%	5.24%	8	7
$44.50	Oct 9	$1.79	0.47	1.8%	4.09%	5.88%	311	12
$45.00	Oct 9	$1.58	0.43	2.9%	3.61%	6.54%	--	30
$45.50	Oct 9	$1.40	0.40	4.1%	3.20%	7.27%	--	57
$48.00	Oct 16	$0.90	0.27	9.8%	2.06%	11.85%	621	72.6K
$46.00	Oct 9	$1.23	0.36	5.2%	2.81%	8.03%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,796

Total Puts 49,107

Put/Call Ratio 0.86

Net Difference 7,689

Prior's Put/Call Breakdown

Total Calls 41,109

Total Puts 51,150

Put/Call Ratio 1.24

Net Difference -10,041

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card