IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.76 +0.00%

(9/2 10:15) ◀

Wednesday, September 2, 2026 (10:20am)

▶ (9/2 10:25)

◀ 9/2 10:20 ▶

Option Volume

Detail

ℹ

Current (09/02 10:20am) 99,793

Calls: 54,802 (55%)

Puts: 44,991 (45%)

Prior (08/31) 89,570

Calls: 39,913 (45%)

Puts: 49,657 (55%)

Current vs Prior +11.41%

Calls: +37.30% (Calls)

Puts: -9.40% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -82.60%

Calls: -84.27%

Puts: -80.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:20am) $5.51M

Calls: $3.64M (66%)

Puts: $1.88M (34%)

Prior (08/31) $4.97M

Calls: $2.81M (57%)

Puts: $2.16M (43%)

Current vs Prior +10.98%

Calls: +29.54%

Puts: -13.13%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -86.99%

Calls: -88.31%

Puts: -83.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:20am) 0.82

Prior (08/31) 1.24

Current vs Prior -34.01%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +22.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:20am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.60% | 2.97%2.97% | 4.94%6.81% | 11.56%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -23.91% | -12.75%-12.75% | -6.90%-5.99% | -3.43%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -34.80% | -22.16%-9.45% | -13.33%-22.58% | -10.61%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -23.91% | -12.75%-12.75% | -6.90%-5.99% | -3.43%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 2.29%

Calls: 11.43% | 3.03%

Puts: 8.57% | 1.56%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -7.06% | -43.46%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +48.37% | -37.21%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.64M). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	6.90	6.95	$6.93	0.7%	30	0.95	17.6K
$37.50	Sep 25	6.50	6.55	$6.53	0.8%	--	0.93	467
$38.00	Sep 9	5.80	5.85	$5.82	0.9%	--	0.97	28
$44.00	Oct 16	2.25	2.27	$2.26	0.9%	98	0.51	10.8K
$38.50	Sep 18	5.45	5.50	$5.48	0.9%	--	0.92	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 25	2.23	2.25	$2.24	0.9%	2	0.60	1.0K
$45.50	Oct 2	2.77	2.80	$2.79	1.1%	--	0.62	429
$44.00	Sep 9	0.91	0.92	$0.92	1.1%	87	0.54	718
$43.00	Oct 16	1.78	1.80	$1.79	1.1%	197	0.42	6.7K
$52.00	Sep 18	8.20	8.30	$8.25	1.2%	--	1.00	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.40, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.09	0.10	$0.10	10.0%	2.9K	0.31	6.9K
$43.50	Sep 2	0.33	0.37	$0.35	11.4%	2.5K	0.71	1.1K
$45.50	Sep 4	0.08	0.09	$0.09	11.1%	861	0.12	6.0K
$45.00	Sep 4	0.13	0.14	$0.14	7.1%	1.8K	0.19	27.0K
$44.50	Sep 4	0.24	0.25	$0.25	4.0%	2.0K	0.30	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.33	0.36	$0.35	8.6%	467	0.69	5.4K
$42.00	Sep 4	0.07	0.08	$0.08	12.5%	326	0.10	7.2K
$42.50	Sep 4	0.12	0.13	$0.13	7.7%	425	0.17	7.2K
$43.00	Sep 4	0.21	0.23	$0.22	9.1%	12.9K	0.27	17.7K
$44.50	Sep 2	0.74	0.79	$0.77	6.5%	26	0.90	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 2	8.15	8.35	$8.25	2.4%	3	1.00	118
$36.00	Sep 2	7.65	7.85	$7.75	2.6%	4	1.00	60
$36.50	Sep 2	7.20	7.30	$7.25	1.4%	4	1.00	46
$37.00	Sep 2	6.70	6.80	$6.75	1.5%	1	1.00	46
$37.50	Sep 2	6.20	6.30	$6.25	1.6%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 4	3.65	3.90	$3.78	6.6%	--	1.00	49
$48.00	Sep 4	4.20	4.30	$4.25	2.4%	3	1.00	118
$50.00	Sep 4	6.15	6.35	$6.25	3.2%	2	1.00	4
$50.00	Sep 11	6.20	6.30	$6.25	1.6%	1	1.00	26
$51.00	Sep 11	7.15	7.45	$7.30	4.1%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 92.1K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 4	0.65	0.67	$0.66	3.0%	3.3K	0.59	1.2K
$44.00	Sep 2	0.09	0.10	$0.10	10.0%	2.9K	0.31	6.9K
$47.00	Sep 18	0.36	0.38	$0.37	5.4%	2.6K	0.20	17.0K
$43.50	Sep 2	0.33	0.37	$0.35	11.4%	2.5K	0.71	1.1K
$44.50	Sep 2	0.02	0.03	$0.03	33.3%	2.1K	0.10	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.21	0.23	$0.22	9.1%	12.9K	0.27	17.7K
$43.50	Sep 2	0.08	0.10	$0.09	22.2%	2.8K	0.29	5.4K
$36.00	Oct 16	0.29	0.30	$0.30	3.3%	2.8K	0.09	20.1K
$43.00	Sep 2	0.02	0.03	$0.03	33.3%	2.6K	0.09	6.4K
$40.00	Oct 16	0.80	0.81	$0.81	1.2%	2.3K	0.23	23.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.9%, max 19.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	42.6%	35.8%	19.1%	2.5K	1.2K
$44.00	Sep 2	Oct 16	42.2%	38.9%	8.6%	3.0K	17.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	42.6%	35.8%	19.1%	2.8K	5.5K
$44.00	Sep 2	Oct 16	42.2%	38.9%	8.6%	645	26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.56, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Sep 9	$0.32	$0.18	$0.32	99%	0.56	$35.82
$42.00	$43.00	Oct 16	$0.57	$0.43	$0.57	65%	0.75	$42.57
$50.00	$51.00	Oct 16	$0.11	$0.89	$0.11	19%	8.09	$50.11
$45.00	$46.00	Oct 16	$0.36	$0.64	$0.36	45%	1.78	$45.36
$47.00	$48.00	Oct 16	$0.24	$0.76	$0.24	32%	3.17	$47.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 9	$0.11	$0.89	$0.11	16%	8.09	$38.89
$41.00	$40.00	Sep 16	$0.11	$0.89	$0.11	18%	8.09	$40.89
$46.50	$46.00	Oct 9	$0.32	$0.18	$0.32	67%	0.56	$46.18
$39.00	$38.00	Oct 16	$0.14	$0.86	$0.14	18%	6.14	$38.86
$43.00	$42.50	Sep 11	$0.15	$0.35	$0.15	36%	2.33	$42.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Sep 4	$0.11	$0.11	$0.39	70%	0.28	$44.61
$44.00	$44.50	Sep 11	$0.21	$0.21	$0.29	53%	0.72	$44.21
$45.00	$45.50	Sep 9	$0.11	$0.11	$0.39	71%	0.28	$45.11
$44.50	$45.00	Sep 9	$0.15	$0.15	$0.35	63%	0.43	$44.65
$45.00	$45.50	Sep 11	$0.13	$0.13	$0.37	68%	0.35	$45.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$42.59
$43.50	$43.00	Oct 2	$0.24	$0.24	$0.26	54%	0.92	$43.26
$43.00	$42.50	Oct 9	$0.22	$0.22	$0.28	58%	0.79	$42.78
$42.50	$42.00	Oct 2	$0.19	$0.19	$0.31	63%	0.61	$42.31
$42.00	$41.00	Sep 14	$0.19	$0.19	$0.81	75%	0.23	$41.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Sep 2	Sep 4	$0.31	42.2%	37.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Sep 2	Sep 4	$0.29	42.2%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.01% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.35	$0.09	$0.44	$43.06	$43.94	1.01%
$44.00	Sep 2	$0.10	$0.35	$0.45	$43.55	$44.45	1.03%
$44.50	Sep 2	$0.03	$0.77	$0.80	$43.70	$45.30	1.83%
$43.00	Sep 2	$0.78	$0.03	$0.81	$42.19	$43.81	1.85%
$43.50	Sep 4	$0.66	$0.39	$1.05	$42.45	$44.55	2.40%
$44.00	Sep 4	$0.41	$0.64	$1.05	$42.95	$45.05	2.40%
$43.00	Sep 4	$1.00	$0.22	$1.22	$41.78	$44.22	2.79%
$44.50	Sep 4	$0.25	$0.97	$1.22	$43.28	$45.72	2.79%
$42.50	Sep 2	$1.26	$0.01	$1.27	$41.23	$43.77	2.90%
$45.00	Sep 2	$0.02	$1.25	$1.27	$43.73	$46.27	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.14% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Sep 2	$0.03	$0.03	$0.06	$42.94	$44.56
$46.00	$41.50	Sep 4	$0.05	$0.05	$0.10	$41.40	$46.10
$46.00	$42.00	Sep 4	$0.05	$0.08	$0.13	$41.87	$46.13
$44.50	$43.50	Sep 2	$0.03	$0.09	$0.12	$43.38	$44.62
$45.50	$41.50	Sep 4	$0.09	$0.05	$0.14	$41.36	$45.64
$44.00	$43.00	Sep 2	$0.10	$0.03	$0.13	$42.87	$44.13
$45.50	$42.00	Sep 4	$0.09	$0.08	$0.17	$41.83	$45.67
$44.00	$43.50	Sep 2	$0.10	$0.09	$0.19	$43.31	$44.19
$46.00	$42.50	Sep 4	$0.05	$0.13	$0.18	$42.32	$46.18
$45.00	$41.50	Sep 4	$0.14	$0.05	$0.19	$41.31	$45.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.92, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	48/48	Oct 2	$0.24	$0.26	47%	0.92	$41.26	$47.74
41/42	46/47	Oct 2	$0.27	$0.23	40%	1.17	$41.23	$46.77
41/42	47/48	Oct 9	$0.27	$0.23	39%	1.17	$41.23	$47.27
42/42	48/48	Oct 2	$0.25	$0.25	43%	1.00	$41.75	$47.75
40/41	47/48	Oct 9	$0.25	$0.25	43%	1.00	$40.75	$47.25
42/42	46/47	Oct 2	$0.28	$0.22	36%	1.27	$41.72	$46.78
40/40	47/48	Oct 9	$0.22	$0.28	49%	0.79	$39.78	$47.22
40/41	48/48	Oct 2	$0.21	$0.29	50%	0.72	$40.79	$47.71
41/42	46/47	Oct 9	$0.28	$0.22	36%	1.27	$41.22	$46.78
41/42	46/47	Sep 25	$0.23	$0.27	46%	0.85	$41.27	$46.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.18	$0.32	61%	1.78
$43.00	$43.50	$44.00	Sep 2	$0.18	$0.32	59%	1.78
$44.00	$44.50	$45.00	Sep 4	$0.05	$0.45	25%	9.00
$44.00	$45.00	$46.00	Sep 14	$0.12	$0.88	25%	7.33
$44.00	$44.50	$45.00	Sep 2	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.16	$0.34	61%	2.12
$41.00	$42.00	$43.00	Sep 14	$0.10	$0.90	22%	9.00
$44.00	$45.00	$46.00	Sep 14	$0.12	$0.88	25%	7.33
$44.00	$44.50	$45.00	Sep 2	$0.06	$0.44	26%	7.33
$43.00	$43.50	$44.00	Sep 2	$0.20	$0.30	60%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.49, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.49	$1.51
$42.50	$43.00	1:2	Sep 2	-$0.30	$0.20
$44.00	$45.00	1:2	Sep 14	-$0.25	$0.75
$45.00	$46.00	1:2	Sep 14	-$0.12	$0.88
$43.00	$44.00	1:2	Sep 14	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$44.50	1:2	Sep 2	-$0.29	$0.21
$44.00	$43.00	1:2	Sep 14	-$0.27	$0.73
$43.00	$42.00	1:2	Sep 14	-$0.14	$0.86
$44.00	$43.50	1:2	Sep 4	-$0.14	$0.36
$43.00	$42.00	1:2	Sep 16	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.14%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.25	0.51	0.6%	5.14%	5.69%	98	10.8K
$45.00	Oct 16	$1.81	0.45	2.8%	4.14%	6.97%	487	24.1K
$46.00	Oct 16	$1.44	0.38	5.1%	3.29%	8.41%	170	14.2K
$47.00	Oct 16	$1.14	0.32	7.4%	2.61%	10.01%	145	17.1K
$44.50	Oct 9	$1.81	0.47	1.7%	4.14%	5.83%	311	12
$44.00	Oct 9	$2.03	0.51	0.6%	4.64%	5.19%	8	7
$45.00	Oct 9	$1.60	0.44	2.8%	3.66%	6.49%	--	30
$45.50	Oct 9	$1.42	0.40	4.0%	3.24%	7.22%	--	57
$46.00	Oct 9	$1.25	0.37	5.1%	2.86%	7.98%	--	24
$48.00	Oct 16	$0.90	0.27	9.7%	2.06%	11.75%	620	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,802

Total Puts 44,991

Put/Call Ratio 0.82

Net Difference 9,811

Prior's Put/Call Breakdown

Total Calls 39,913

Total Puts 49,657

Put/Call Ratio 1.24

Net Difference -9,744

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card