IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.78 +0.04%

(9/2 10:10) ◀

Wednesday, September 2, 2026 (10:15am)

▶ (9/2 10:20)

◀ 9/2 10:15 ▶

Option Volume

Detail

ℹ

Current (09/02 10:15am) 97,629

Calls: 53,476 (55%)

Puts: 44,153 (45%)

Prior (08/31) 87,136

Calls: 37,802 (43%)

Puts: 49,334 (57%)

Current vs Prior +12.04%

Calls: +41.46% (Calls)

Puts: -10.50% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -82.98%

Calls: -84.65%

Puts: -80.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:15am) $5.40M

Calls: $3.60M (67%)

Puts: $1.80M (33%)

Prior (08/31) $4.89M

Calls: $2.67M (54%)

Puts: $2.23M (46%)

Current vs Prior +10.42%

Calls: +35.01%

Puts: -19.02%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -87.25%

Calls: -88.43%

Puts: -84.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:15am) 0.83

Prior (08/31) 1.31

Current vs Prior -36.73%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +23.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:15am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.58% | 2.97%2.97% | 4.93%6.78% | 11.53%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -25.03% | -12.79%-12.79% | -6.94%-6.35% | -3.67%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -35.76% | -22.20%-9.49% | -13.37%-22.88% | -10.83%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -25.03% | -12.79%-12.79% | -6.94%-6.35% | -3.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.84% | 3.08%

Calls: 5.56% | 2.94%

Puts: 12.12% | 3.23%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -17.84% | -23.95%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +31.16% | -15.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.60M). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	2.86	2.88	$2.87	0.7%	--	0.63	200
$43.00	Oct 16	2.78	2.80	$2.79	0.7%	916	0.58	17.6K
$42.50	Oct 2	2.62	2.64	$2.63	0.8%	--	0.64	25
$37.50	Sep 11	6.35	6.40	$6.38	0.8%	95	0.97	666
$44.00	Sep 18	1.26	1.27	$1.27	0.8%	1.1K	0.49	32.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 2	2.76	2.78	$2.77	0.7%	--	0.62	429
$46.50	Sep 4	2.73	2.75	$2.74	0.7%	20	0.94	556
$44.50	Oct 2	2.14	2.16	$2.15	0.9%	8	0.54	192
$41.00	Oct 16	1.04	1.05	$1.05	1.0%	116	0.28	8.8K
$42.00	Oct 2	1.01	1.02	$1.02	1.0%	92	0.32	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.39, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.10	0.11	$0.11	9.1%	2.8K	0.33	6.9K
$43.50	Sep 2	0.35	0.37	$0.36	5.6%	2.5K	0.71	1.1K
$45.50	Sep 4	0.07	0.08	$0.08	12.5%	860	0.11	6.0K
$45.00	Sep 4	0.14	0.15	$0.15	6.7%	1.7K	0.20	27.0K
$44.50	Sep 4	0.24	0.26	$0.25	8.0%	1.9K	0.30	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.31	0.35	$0.33	12.1%	453	0.67	5.4K
$42.50	Sep 4	0.11	0.12	$0.12	8.3%	424	0.16	7.2K
$42.00	Sep 4	0.07	0.08	$0.08	12.5%	325	0.10	7.2K
$43.00	Sep 4	0.20	0.22	$0.21	9.5%	12.9K	0.26	17.7K
$44.50	Sep 2	0.72	0.77	$0.75	6.7%	15	0.90	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 2	8.15	8.35	$8.25	2.4%	3	1.00	118
$36.00	Sep 2	7.65	7.85	$7.75	2.6%	4	1.00	60
$36.50	Sep 2	7.25	7.35	$7.30	1.4%	4	1.00	46
$37.00	Sep 2	6.75	6.85	$6.80	1.5%	1	1.00	46
$37.50	Sep 2	6.25	6.35	$6.30	1.6%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 4	4.20	4.40	$4.30	4.7%	--	1.00	118
$50.00	Sep 4	6.15	6.40	$6.28	4.0%	2	1.00	4
$50.00	Sep 11	6.20	6.30	$6.25	1.6%	--	1.00	26
$51.00	Sep 11	7.15	7.45	$7.30	4.1%	--	1.00	16
$52.00	Sep 11	8.15	8.35	$8.25	2.4%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 90.0K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 4	0.67	0.69	$0.68	2.9%	3.1K	0.60	1.2K
$44.00	Sep 2	0.10	0.11	$0.11	9.1%	2.8K	0.33	6.9K
$47.00	Sep 18	0.37	0.38	$0.38	2.6%	2.5K	0.20	17.0K
$43.50	Sep 2	0.35	0.37	$0.36	5.6%	2.5K	0.71	1.1K
$45.00	Sep 11	0.49	0.51	$0.50	4.0%	2.0K	0.32	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.20	0.22	$0.21	9.5%	12.9K	0.26	17.7K
$36.00	Oct 16	0.29	0.30	$0.30	3.3%	2.8K	0.09	20.1K
$43.50	Sep 2	0.08	0.10	$0.09	22.2%	2.5K	0.29	5.4K
$43.00	Sep 2	0.02	0.03	$0.03	33.3%	2.4K	0.09	6.4K
$40.00	Oct 16	0.79	0.80	$0.80	1.3%	2.3K	0.22	23.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.7%, max 21.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	43.5%	35.7%	21.8%	2.5K	1.2K
$44.00	Sep 2	Oct 16	43.3%	35.6%	21.6%	2.9K	17.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	43.5%	35.7%	21.8%	2.5K	5.5K
$44.00	Sep 2	Oct 16	43.3%	35.6%	21.5%	631	26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.56, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Sep 9	$0.32	$0.18	$0.32	99%	0.56	$35.82
$50.00	$51.00	Oct 16	$0.11	$0.89	$0.11	19%	8.09	$50.11
$48.00	$49.00	Oct 16	$0.19	$0.81	$0.19	27%	4.26	$48.19
$47.00	$48.00	Oct 16	$0.24	$0.76	$0.24	32%	3.17	$47.24
$46.00	$47.00	Oct 16	$0.30	$0.70	$0.30	38%	2.33	$46.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 9	$0.11	$0.89	$0.11	16%	8.09	$38.89
$42.50	$42.00	Sep 11	$0.11	$0.39	$0.11	28%	3.55	$42.39
$41.00	$40.00	Sep 16	$0.12	$0.88	$0.12	18%	7.33	$40.88
$39.00	$38.00	Oct 16	$0.14	$0.86	$0.14	18%	6.14	$38.86
$41.00	$40.50	Oct 2	$0.11	$0.39	$0.11	25%	3.55	$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Sep 4	$0.18	$0.18	$0.32	56%	0.56	$44.18
$44.50	$45.00	Sep 11	$0.17	$0.17	$0.33	60%	0.52	$44.67
$44.00	$44.50	Sep 9	$0.20	$0.20	$0.30	53%	0.67	$44.20
$45.00	$45.50	Sep 9	$0.11	$0.11	$0.39	71%	0.28	$45.11
$44.50	$45.00	Sep 4	$0.10	$0.10	$0.40	70%	0.25	$44.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$42.59
$43.00	$42.50	Oct 2	$0.21	$0.21	$0.29	59%	0.72	$42.79
$42.00	$41.00	Oct 16	$0.32	$0.32	$0.68	65%	0.47	$41.68
$43.00	$42.00	Sep 14	$0.30	$0.30	$0.70	63%	0.43	$42.70
$43.00	$42.00	Sep 16	$0.32	$0.32	$0.68	62%	0.47	$42.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Sep 2	Sep 4	$0.32	43.3%	38.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Sep 2	Sep 4	$0.29	43.3%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.01% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Sep 2	$0.11	$0.33	$0.44	$43.56	$44.44	1.01%
$43.50	Sep 2	$0.36	$0.09	$0.45	$43.05	$43.95	1.03%
$44.50	Sep 2	$0.03	$0.75	$0.78	$43.72	$45.28	1.78%
$43.00	Sep 2	$0.81	$0.03	$0.84	$42.16	$43.84	1.92%
$43.50	Sep 4	$0.68	$0.37	$1.05	$42.45	$44.55	2.40%
$44.00	Sep 4	$0.43	$0.62	$1.05	$42.95	$45.05	2.40%
$44.50	Sep 4	$0.25	$0.95	$1.20	$43.30	$45.70	2.74%
$43.00	Sep 4	$1.02	$0.21	$1.23	$41.77	$44.23	2.81%
$45.00	Sep 2	$0.02	$1.23	$1.25	$43.75	$46.25	2.86%
$42.50	Sep 2	$1.29	$0.01	$1.30	$41.20	$43.80	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.14% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Sep 2	$0.03	$0.03	$0.06	$42.94	$44.56
$46.00	$41.50	Sep 4	$0.05	$0.05	$0.10	$41.40	$46.10
$46.00	$42.00	Sep 4	$0.05	$0.08	$0.13	$41.87	$46.13
$45.50	$41.50	Sep 4	$0.08	$0.05	$0.13	$41.37	$45.63
$44.50	$43.50	Sep 2	$0.03	$0.09	$0.12	$43.38	$44.62
$45.50	$42.00	Sep 4	$0.08	$0.08	$0.16	$41.84	$45.66
$44.00	$43.00	Sep 2	$0.11	$0.03	$0.14	$42.86	$44.14
$46.00	$42.50	Sep 4	$0.05	$0.12	$0.17	$42.33	$46.17
$44.00	$43.50	Sep 2	$0.11	$0.09	$0.20	$43.30	$44.20
$45.50	$42.50	Sep 4	$0.08	$0.12	$0.20	$42.30	$45.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	46/47	Oct 9	$0.31	$0.19	33%	1.63	$41.69	$46.81
42/42	48/48	Oct 9	$0.28	$0.22	39%	1.27	$41.72	$47.78
42/42	47/48	Oct 2	$0.27	$0.23	40%	1.17	$41.73	$47.27
40/41	46/47	Oct 9	$0.27	$0.23	40%	1.17	$40.73	$46.77
40/41	48/48	Oct 9	$0.24	$0.26	46%	0.92	$40.76	$47.74
42/42	46/46	Oct 2	$0.30	$0.20	33%	1.50	$41.70	$46.30
40/40	46/47	Oct 9	$0.25	$0.25	43%	1.00	$40.25	$46.75
40/40	48/48	Oct 9	$0.22	$0.28	49%	0.79	$40.28	$47.72
42/42	46/47	Oct 2	$0.28	$0.22	36%	1.27	$41.72	$46.78
41/42	46/47	Oct 9	$0.28	$0.22	36%	1.27	$41.22	$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.17	$0.33	62%	1.94
$42.00	$43.00	$44.00	Sep 14	$0.14	$0.86	27%	6.14
$43.50	$44.00	$44.50	Sep 4	$0.07	$0.43	30%	6.14
$46.00	$47.00	$48.00	Sep 18	$0.06	$0.94	14%	15.67
$43.00	$44.00	$45.00	Sep 16	$0.13	$0.87	25%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.18	$0.32	61%	1.78
$44.00	$45.00	$46.00	Sep 14	$0.12	$0.88	25%	7.33
$43.00	$43.50	$44.00	Sep 2	$0.18	$0.32	58%	1.78
$44.00	$44.50	$45.00	Sep 2	$0.06	$0.44	28%	7.33
$46.00	$47.00	$48.00	Sep 18	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.51, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.51	$1.49
$42.50	$43.00	1:2	Sep 2	-$0.33	$0.17
$44.00	$45.00	1:2	Sep 14	-$0.24	$0.76
$45.00	$46.00	1:2	Sep 14	-$0.12	$0.88
$43.00	$44.00	1:2	Sep 14	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$44.50	1:2	Sep 2	-$0.27	$0.23
$44.00	$43.00	1:2	Sep 14	-$0.27	$0.73
$43.00	$42.00	1:2	Sep 14	-$0.12	$0.88
$44.00	$43.50	1:2	Sep 4	-$0.12	$0.38
$43.00	$42.00	1:2	Sep 16	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.16%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.26	0.51	0.5%	5.16%	5.66%	97	10.8K
$45.00	Oct 16	$1.82	0.45	2.8%	4.16%	6.94%	486	24.1K
$46.00	Oct 16	$1.45	0.38	5.1%	3.31%	8.38%	170	14.2K
$47.00	Oct 16	$1.15	0.32	7.3%	2.63%	9.98%	145	17.1K
$44.00	Oct 9	$2.05	0.51	0.5%	4.68%	5.19%	8	7
$44.50	Oct 9	$1.82	0.47	1.6%	4.16%	5.80%	311	12
$45.00	Oct 9	$1.61	0.44	2.8%	3.68%	6.46%	--	30
$45.50	Oct 9	$1.43	0.40	3.9%	3.27%	7.20%	--	57
$46.00	Oct 9	$1.26	0.37	5.1%	2.88%	7.95%	--	24
$48.00	Oct 16	$0.91	0.27	9.6%	2.08%	11.72%	608	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,476

Total Puts 44,153

Put/Call Ratio 0.83

Net Difference 9,323

Prior's Put/Call Breakdown

Total Calls 37,802

Total Puts 49,334

Put/Call Ratio 1.31

Net Difference -11,532

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card