IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.71 -0.11%

(9/2 10:05) ◀

Wednesday, September 2, 2026 (10:10am)

▶ (9/2 10:15)

◀ 9/2 10:10 ▶

Option Volume

Detail

ℹ

Current (09/02 10:10am) 95,592

Calls: 52,315 (55%)

Puts: 43,277 (45%)

Prior (08/31) 85,216

Calls: 36,607 (43%)

Puts: 48,609 (57%)

Current vs Prior +12.18%

Calls: +42.91% (Calls)

Puts: -10.97% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -83.33%

Calls: -84.99%

Puts: -80.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:10am) $5.18M

Calls: $3.37M (65%)

Puts: $1.81M (35%)

Prior (08/31) $4.77M

Calls: $2.63M (55%)

Puts: $2.14M (45%)

Current vs Prior +8.51%

Calls: +28.28%

Puts: -15.72%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -87.79%

Calls: -89.16%

Puts: -83.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:10am) 0.83

Prior (08/31) 1.33

Current vs Prior -37.70%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +23.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:10am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.60% | 2.97%2.97% | 4.96%6.82% | 11.62%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -23.83% | -12.65%-12.65% | -6.36%-5.89% | -2.94%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -34.72% | -22.07%-9.35% | -12.83%-22.50% | -10.16%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -23.83% | -12.65%-12.65% | -6.36%-5.89% | -2.94%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.97% | 3.08%

Calls: 9.68% | 3.17%

Puts: 10.26% | 2.99%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -7.34% | -23.95%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +47.92% | -15.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.37M). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 25	1.75	1.76	$1.76	0.6%	--	0.54	359
$37.00	Sep 18	6.85	6.90	$6.88	0.7%	30	0.95	17.6K
$37.50	Sep 25	6.45	6.50	$6.48	0.8%	--	0.93	467
$42.50	Oct 2	2.58	2.60	$2.59	0.8%	--	0.63	25
$38.00	Sep 9	5.75	5.80	$5.78	0.9%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 25	1.43	1.44	$1.44	0.7%	71	0.46	1.0K
$45.00	Sep 25	2.27	2.29	$2.28	0.9%	2	0.60	1.0K
$45.00	Sep 18	2.04	2.06	$2.05	1.0%	71	0.63	27.8K
$44.50	Sep 25	1.96	1.98	$1.97	1.0%	15	0.56	554
$43.00	Sep 18	0.96	0.97	$0.97	1.0%	57	0.40	12.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.39, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.29	0.32	$0.31	9.7%	2.4K	0.66	1.1K
$45.50	Sep 4	0.07	0.08	$0.08	12.5%	860	0.11	6.0K
$45.00	Sep 4	0.12	0.14	$0.13	15.4%	1.7K	0.18	27.0K
$43.00	Sep 2	0.72	0.74	$0.73	2.7%	87	0.90	574
$44.50	Sep 4	0.22	0.24	$0.23	8.7%	1.9K	0.28	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.10	0.12	$0.11	18.2%	2.5K	0.34	5.4K
$44.00	Sep 2	0.37	0.41	$0.39	10.3%	438	0.73	5.4K
$42.50	Sep 4	0.12	0.14	$0.13	15.4%	421	0.18	7.2K
$42.00	Sep 4	0.07	0.08	$0.08	12.5%	325	0.11	7.2K
$43.00	Sep 4	0.23	0.24	$0.24	4.2%	12.9K	0.29	17.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 9	8.25	8.95	$8.60	8.1%	--	1.00	14
$35.50	Sep 9	7.75	8.45	$8.10	8.6%	--	1.00	13
$36.00	Sep 9	7.30	7.95	$7.63	8.5%	--	1.00	52
$36.50	Sep 9	7.20	7.40	$7.30	2.7%	4	1.00	7
$37.50	Sep 9	6.10	6.40	$6.25	4.8%	1	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Sep 2	1.78	1.84	$1.81	3.3%	22	1.00	467
$46.00	Sep 2	2.28	2.34	$2.31	2.6%	--	1.00	332
$46.50	Sep 2	2.78	2.83	$2.81	1.8%	1	1.00	40
$47.00	Sep 2	3.25	3.35	$3.30	3.0%	--	1.00	10
$48.00	Sep 2	4.25	4.35	$4.30	2.3%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 88.2K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 4	0.62	0.64	$0.63	3.2%	3.1K	0.57	1.2K
$44.00	Sep 2	0.07	0.09	$0.08	25.0%	2.7K	0.27	6.9K
$47.00	Sep 18	0.36	0.37	$0.37	2.7%	2.5K	0.19	17.0K
$43.50	Sep 2	0.29	0.32	$0.31	9.7%	2.4K	0.66	1.1K
$45.00	Sep 11	0.47	0.49	$0.48	4.2%	2.0K	0.31	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.23	0.24	$0.24	4.2%	12.9K	0.29	17.7K
$36.00	Oct 16	0.29	0.30	$0.30	3.3%	2.8K	0.09	20.1K
$43.50	Sep 2	0.10	0.12	$0.11	18.2%	2.5K	0.34	5.4K
$43.00	Sep 2	0.02	0.03	$0.03	33.3%	2.3K	0.10	6.4K
$40.00	Oct 16	0.81	0.82	$0.82	1.2%	2.1K	0.23	23.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.6%, max 15.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.5%	35.8%	15.7%	2.4K	1.2K
$44.00	Sep 2	Oct 16	43.1%	39.0%	10.6%	2.8K	17.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.5%	35.8%	15.7%	2.5K	5.5K
$44.00	Sep 2	Oct 16	43.1%	39.0%	10.6%	616	26.7K
$48.50	Sep 25	Oct 2	39.0%	38.9%	0.2%	--	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.52, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Sep 9	$0.33	$0.17	$0.33	100%	0.52	$36.33
$41.00	$42.00	Oct 9	$0.65	$0.35	$0.65	73%	0.54	$41.65
$48.00	$49.00	Oct 16	$0.18	$0.82	$0.18	27%	4.56	$48.18
$42.00	$43.00	Oct 16	$0.57	$0.43	$0.57	65%	0.75	$42.57
$45.00	$46.00	Oct 16	$0.36	$0.64	$0.36	44%	1.78	$45.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 16	$0.12	$0.88	$0.12	18%	7.33	$40.88
$44.50	$44.00	Sep 9	$0.30	$0.20	$0.30	64%	0.67	$44.20
$42.50	$42.00	Sep 11	$0.12	$0.38	$0.12	30%	3.17	$42.38
$42.00	$41.00	Sep 16	$0.20	$0.80	$0.20	27%	4.00	$41.80
$39.00	$38.00	Oct 9	$0.13	$0.87	$0.13	17%	6.69	$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Sep 4	$0.10	$0.10	$0.40	72%	0.25	$44.60
$45.00	$46.00	Sep 16	$0.28	$0.28	$0.72	64%	0.39	$45.28
$45.00	$45.50	Sep 9	$0.11	$0.11	$0.39	72%	0.28	$45.11
$44.00	$44.50	Sep 4	$0.16	$0.16	$0.34	58%	0.47	$44.16
$44.00	$44.50	Sep 9	$0.19	$0.19	$0.31	55%	0.61	$44.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Oct 16	$0.34	$0.34	$0.66	65%	0.52	$41.66
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$42.59
$42.00	$41.50	Oct 9	$0.18	$0.18	$0.32	66%	0.56	$41.82
$43.50	$43.00	Oct 9	$0.24	$0.24	$0.26	54%	0.92	$43.26
$43.00	$42.00	Sep 16	$0.33	$0.33	$0.67	61%	0.49	$42.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.32	41.5%	37.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.30	41.5%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.96% of stock, avg 7.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.31	$0.11	$0.42	$43.08	$43.92	0.96%
$44.00	Sep 2	$0.08	$0.39	$0.47	$43.53	$44.47	1.08%
$43.00	Sep 2	$0.73	$0.03	$0.76	$42.24	$43.76	1.74%
$44.50	Sep 2	$0.03	$0.83	$0.86	$43.64	$45.36	1.97%
$43.50	Sep 4	$0.63	$0.41	$1.04	$42.46	$44.54	2.38%
$44.00	Sep 4	$0.39	$0.67	$1.06	$42.94	$45.06	2.43%
$43.00	Sep 4	$0.96	$0.24	$1.20	$41.80	$44.20	2.75%
$42.50	Sep 2	$1.21	$0.02	$1.23	$41.27	$43.73	2.81%
$44.50	Sep 4	$0.23	$1.02	$1.25	$43.25	$45.75	2.86%
$45.00	Sep 2	$0.02	$1.32	$1.34	$43.66	$46.34	3.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.14% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Sep 2	$0.03	$0.03	$0.06	$42.94	$44.56
$46.00	$41.50	Sep 4	$0.05	$0.05	$0.10	$41.40	$46.10
$44.00	$43.00	Sep 2	$0.08	$0.03	$0.11	$42.89	$44.11
$46.00	$42.00	Sep 4	$0.05	$0.08	$0.13	$41.87	$46.13
$45.50	$41.50	Sep 4	$0.08	$0.05	$0.13	$41.37	$45.63
$45.50	$42.00	Sep 4	$0.08	$0.08	$0.16	$41.84	$45.66
$44.50	$43.50	Sep 2	$0.03	$0.11	$0.14	$43.36	$44.64
$46.00	$42.50	Sep 4	$0.05	$0.13	$0.18	$42.32	$46.18
$45.00	$41.50	Sep 4	$0.13	$0.05	$0.18	$41.32	$45.18
$44.00	$43.50	Sep 2	$0.08	$0.11	$0.19	$43.31	$44.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.50, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	47/48	Oct 9	$0.30	$0.20	36%	1.50	$41.70	$47.30
42/42	46/47	Oct 9	$0.31	$0.19	33%	1.63	$41.69	$46.81
40/40	47/48	Oct 9	$0.24	$0.26	46%	0.92	$40.26	$47.24
42/42	46/47	Sep 25	$0.26	$0.24	41%	1.08	$41.74	$46.76
41/42	46/46	Oct 2	$0.28	$0.22	37%	1.27	$41.22	$46.28
42/42	46/46	Oct 2	$0.30	$0.20	33%	1.50	$41.70	$46.30
40/40	46/47	Oct 9	$0.25	$0.25	43%	1.00	$40.25	$46.75
40/41	47/48	Oct 9	$0.25	$0.25	43%	1.00	$40.75	$47.25
40/41	46/46	Oct 2	$0.26	$0.24	40%	1.08	$40.74	$46.26
41/42	46/47	Oct 2	$0.26	$0.24	40%	1.08	$41.24	$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.19	$0.31	63%	1.63
$44.00	$45.00	$46.00	Sep 16	$0.10	$0.90	23%	9.00
$42.00	$43.00	$44.00	Oct 16	$0.05	$0.95	14%	19.00
$42.50	$43.00	$43.50	Sep 2	$0.06	$0.44	29%	7.33
$45.00	$46.00	$47.00	Sep 18	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.16	$0.34	57%	2.13
$43.00	$43.50	$44.00	Sep 2	$0.20	$0.30	64%	1.50
$41.00	$42.00	$43.00	Sep 14	$0.11	$0.89	22%	8.09
$42.50	$43.00	$43.50	Sep 2	$0.07	$0.43	30%	6.14
$43.00	$44.00	$45.00	Oct 16	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.46, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.46	$1.54
$42.50	$43.00	1:2	Sep 2	-$0.25	$0.25
$44.00	$45.00	1:2	Sep 14	-$0.23	$0.77
$45.00	$46.00	1:2	Sep 14	-$0.12	$0.88
$45.00	$46.00	1:2	Sep 16	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$43.00	1:2	Sep 14	-$0.27	$0.73
$43.00	$42.00	1:2	Sep 14	-$0.14	$0.86
$45.00	$44.50	1:2	Sep 2	-$0.34	$0.16
$42.00	$41.00	1:2	Sep 14	-$0.06	$0.94
$44.00	$43.50	1:2	Sep 4	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.10%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.23	0.51	0.7%	5.10%	5.77%	64	10.8K
$45.00	Oct 16	$1.79	0.44	3.0%	4.10%	7.05%	482	24.1K
$46.00	Oct 16	$1.43	0.38	5.2%	3.27%	8.51%	170	14.2K
$47.00	Oct 16	$1.13	0.32	7.5%	2.59%	10.11%	141	17.1K
$44.00	Oct 9	$2.02	0.50	0.7%	4.62%	5.28%	8	7
$44.50	Oct 9	$1.79	0.47	1.8%	4.10%	5.90%	11	12
$45.00	Oct 9	$1.59	0.43	3.0%	3.64%	6.59%	--	30
$45.50	Oct 9	$1.40	0.40	4.1%	3.20%	7.30%	--	57
$46.00	Oct 9	$1.24	0.36	5.2%	2.84%	8.08%	--	24
$48.00	Oct 16	$0.89	0.27	9.8%	2.04%	11.85%	608	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,315

Total Puts 43,277

Put/Call Ratio 0.83

Net Difference 9,038

Prior's Put/Call Breakdown

Total Calls 36,607

Total Puts 48,609

Put/Call Ratio 1.33

Net Difference -12,002

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card