IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.63 -0.31%

(9/2 10:00) ◀

Wednesday, September 2, 2026 (10:05am)

▶ (9/2 10:10)

◀ 9/2 10:05 ▶

Option Volume

Detail

ℹ

Current (09/02 10:05am) 89,557

Calls: 47,795 (53%)

Puts: 41,762 (47%)

Prior (08/31) 74,047

Calls: 31,868 (43%)

Puts: 42,179 (57%)

Current vs Prior +20.95%

Calls: +49.98% (Calls)

Puts: -0.99% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -84.38%

Calls: -86.28%

Puts: -81.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:05am) $4.67M

Calls: $2.89M (62%)

Puts: $1.79M (38%)

Prior (08/31) $4.22M

Calls: $2.26M (54%)

Puts: $1.96M (46%)

Current vs Prior +10.77%

Calls: +27.74%

Puts: -8.77%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -88.97%

Calls: -90.72%

Puts: -84.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:05am) 0.87

Prior (08/31) 1.32

Current vs Prior -33.98%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +30.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:05am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.63% | 3.03%3.03% | 5.00%6.83% | 11.62%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -22.60% | -11.15%-11.15% | -5.75%-5.71% | -2.96%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -33.67% | -20.73%-7.78% | -12.26%-22.35% | -10.17%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -22.60% | -11.15%-11.15% | -5.75%-5.71% | -2.96%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 1.53%

Calls: 7.69% | 1.67%

Puts: 8.89% | 1.39%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -22.96% | -62.22%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +23.00% | -58.05%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.89M). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 3.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.77	1.78	$1.78	0.6%	456	0.44	24.1K
$44.00	Sep 25	1.47	1.48	$1.48	0.7%	34	0.48	24.2K
$46.00	Oct 16	1.41	1.42	$1.42	0.7%	170	0.37	14.2K
$43.00	Oct 16	2.70	2.72	$2.71	0.7%	914	0.57	17.6K
$37.00	Sep 11	6.70	6.75	$6.73	0.7%	--	0.97	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 2	2.87	2.89	$2.88	0.7%	--	0.63	429
$45.00	Sep 25	2.32	2.34	$2.33	0.9%	2	0.61	1.0K
$44.50	Oct 2	2.24	2.26	$2.25	0.9%	1	0.55	192
$45.00	Sep 18	2.09	2.11	$2.10	1.0%	71	0.64	27.8K
$44.50	Sep 25	2.01	2.03	$2.02	1.0%	15	0.56	554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.39, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.25	0.27	$0.26	7.7%	2.4K	0.59	1.1K
$45.50	Sep 4	0.07	0.08	$0.08	12.5%	260	0.11	6.0K
$43.00	Sep 2	0.62	0.68	$0.65	9.2%	87	0.87	574
$44.50	Sep 4	0.20	0.22	$0.21	9.5%	1.9K	0.26	14.9K
$45.00	Sep 4	0.12	0.13	$0.13	7.7%	1.6K	0.16	27.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.13	0.14	$0.14	7.1%	2.3K	0.41	5.4K
$44.00	Sep 2	0.43	0.47	$0.45	8.9%	434	0.78	5.4K
$42.00	Sep 4	0.08	0.09	$0.09	11.1%	325	0.12	7.2K
$41.50	Sep 4	0.05	0.06	$0.06	16.7%	13	0.08	5.5K
$42.50	Sep 4	0.14	0.15	$0.15	6.7%	420	0.19	7.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 2	8.55	8.70	$8.63	1.7%	2	1.00	145
$35.50	Sep 2	8.05	8.25	$8.15	2.5%	3	1.00	118
$35.00	Sep 4	8.55	8.80	$8.68	2.9%	--	1.00	124
$35.50	Sep 4	8.05	8.35	$8.20	3.7%	--	1.00	349
$36.00	Sep 4	7.55	7.85	$7.70	3.9%	3	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Sep 2	1.86	1.92	$1.89	3.2%	22	1.00	467
$46.00	Sep 2	2.34	2.42	$2.38	3.4%	--	1.00	332
$46.50	Sep 2	2.85	2.91	$2.88	2.1%	1	1.00	40
$47.00	Sep 2	3.35	3.45	$3.40	2.9%	--	1.00	10
$48.00	Sep 4	4.20	4.50	$4.35	6.9%	--	1.00	118

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 82.4K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 4	0.59	0.60	$0.60	1.7%	2.9K	0.55	1.2K
$44.00	Sep 2	0.06	0.08	$0.07	28.6%	2.6K	0.23	6.9K
$47.00	Sep 18	0.35	0.36	$0.36	2.8%	2.5K	0.19	17.0K
$43.50	Sep 2	0.25	0.27	$0.26	7.7%	2.4K	0.59	1.1K
$45.00	Sep 11	0.46	0.47	$0.47	2.1%	2.0K	0.30	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.25	0.27	$0.26	7.7%	12.9K	0.31	17.7K
$36.00	Oct 16	0.30	0.31	$0.31	3.2%	2.8K	0.09	20.1K
$43.50	Sep 2	0.13	0.14	$0.14	7.1%	2.3K	0.41	5.4K
$40.00	Oct 16	0.83	0.84	$0.84	1.2%	2.0K	0.23	23.5K
$43.00	Sep 2	0.03	0.04	$0.04	25.0%	1.9K	0.13	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.2%, max 18.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	42.7%	35.9%	18.8%	2.4K	1.2K
$44.00	Sep 2	Oct 16	43.6%	39.1%	11.6%	2.7K	17.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	42.7%	35.9%	18.8%	2.3K	5.5K
$44.00	Sep 2	Oct 16	43.6%	39.1%	11.6%	610	26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.54, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Oct 9	$0.65	$0.35	$0.65	72%	0.54	$41.65
$48.00	$49.00	Oct 16	$0.18	$0.82	$0.18	26%	4.56	$48.18
$47.00	$48.00	Oct 16	$0.23	$0.77	$0.23	32%	3.35	$47.23
$50.00	$51.00	Oct 16	$0.11	$0.89	$0.11	18%	8.09	$50.11
$42.00	$43.00	Oct 16	$0.57	$0.43	$0.57	64%	0.75	$42.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 9	$0.12	$0.88	$0.12	17%	7.33	$38.88
$41.00	$40.00	Sep 14	$0.10	$0.90	$0.10	17%	9.00	$40.90
$44.00	$43.50	Sep 2	$0.31	$0.19	$0.31	78%	0.61	$43.69
$41.00	$40.50	Oct 2	$0.11	$0.39	$0.11	26%	3.55	$40.89
$38.00	$37.00	Oct 16	$0.11	$0.89	$0.11	14%	8.09	$37.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Sep 4	$0.16	$0.16	$0.34	60%	0.47	$44.16
$44.00	$44.50	Sep 9	$0.19	$0.19	$0.31	56%	0.61	$44.19
$44.50	$45.00	Sep 9	$0.14	$0.14	$0.36	65%	0.39	$44.64
$44.00	$45.00	Sep 14	$0.37	$0.37	$0.63	54%	0.59	$44.37
$44.00	$45.00	Sep 16	$0.39	$0.39	$0.61	53%	0.64	$44.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.42	$0.42	$0.58	57%	0.72	$42.58
$42.00	$41.00	Oct 16	$0.34	$0.34	$0.66	64%	0.52	$41.66
$43.00	$42.00	Sep 16	$0.35	$0.35	$0.65	60%	0.54	$42.65
$43.00	$42.00	Sep 14	$0.33	$0.33	$0.67	60%	0.49	$42.67
$42.50	$42.00	Oct 9	$0.20	$0.20	$0.30	61%	0.67	$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.34	42.7%	37.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.31	42.7%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.92% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.26	$0.14	$0.40	$43.10	$43.90	0.92%
$44.00	Sep 2	$0.07	$0.45	$0.52	$43.48	$44.52	1.19%
$43.00	Sep 2	$0.65	$0.04	$0.69	$42.31	$43.69	1.58%
$44.50	Sep 2	$0.02	$0.90	$0.92	$43.58	$45.42	2.11%
$43.50	Sep 4	$0.60	$0.45	$1.05	$42.45	$44.55	2.41%
$44.00	Sep 4	$0.37	$0.72	$1.09	$42.91	$45.09	2.50%
$42.50	Sep 2	$1.14	$0.02	$1.16	$41.34	$43.66	2.66%
$43.00	Sep 4	$0.91	$0.26	$1.17	$41.83	$44.17	2.68%
$44.50	Sep 4	$0.21	$1.07	$1.28	$43.22	$45.78	2.93%
$45.00	Sep 2	$0.02	$1.39	$1.41	$43.59	$46.41	3.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Sep 2	$0.02	$0.02	$0.04	$42.46	$44.54
$44.50	$43.00	Sep 2	$0.02	$0.04	$0.06	$42.94	$44.56
$46.00	$41.50	Sep 4	$0.05	$0.06	$0.11	$41.39	$46.11
$44.00	$42.50	Sep 2	$0.07	$0.02	$0.09	$42.41	$44.09
$44.00	$43.00	Sep 2	$0.07	$0.04	$0.11	$42.89	$44.11
$45.50	$41.50	Sep 4	$0.08	$0.06	$0.14	$41.36	$45.64
$46.00	$42.00	Sep 4	$0.05	$0.09	$0.14	$41.86	$46.14
$45.50	$42.00	Sep 4	$0.08	$0.09	$0.17	$41.83	$45.67
$45.00	$41.50	Sep 4	$0.13	$0.06	$0.19	$41.31	$45.19
$45.00	$42.00	Sep 4	$0.13	$0.09	$0.22	$41.78	$45.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	46/47	Oct 2	$0.29	$0.21	36%	1.38	$41.71	$46.79
42/42	46/46	Oct 2	$0.30	$0.20	33%	1.50	$41.70	$46.30
40/40	46/47	Oct 9	$0.25	$0.25	43%	1.00	$40.25	$46.75
42/42	46/47	Oct 9	$0.30	$0.20	32%	1.50	$41.70	$46.80
41/42	46/47	Oct 9	$0.28	$0.22	36%	1.27	$41.22	$46.78
41/42	46/47	Oct 2	$0.26	$0.24	40%	1.08	$41.24	$46.76
41/42	46/46	Sep 25	$0.27	$0.23	38%	1.17	$41.23	$45.77
41/42	46/46	Sep 25	$0.25	$0.25	42%	1.00	$41.25	$46.25
40/40	47/48	Oct 9	$0.23	$0.27	46%	0.85	$40.27	$47.23
40/41	46/47	Oct 9	$0.26	$0.24	40%	1.08	$40.74	$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.20	$0.30	65%	1.50
$43.50	$44.00	$44.50	Sep 2	$0.14	$0.36	52%	2.57
$43.00	$44.00	$45.00	Sep 16	$0.12	$0.88	25%	7.33
$43.00	$44.00	$45.00	Sep 14	$0.14	$0.86	28%	6.14
$46.00	$47.00	$48.00	Sep 18	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.14	$0.36	52%	2.57
$42.50	$43.00	$43.50	Sep 2	$0.08	$0.42	36%	5.25
$43.00	$43.50	$44.00	Sep 2	$0.21	$0.29	65%	1.38
$42.00	$43.00	$44.00	Sep 16	$0.12	$0.88	25%	7.33
$44.00	$45.00	$46.00	Sep 14	$0.12	$0.88	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.41, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.41	$1.59
$42.50	$43.00	1:2	Sep 2	-$0.16	$0.34
$44.00	$45.00	1:2	Sep 14	-$0.20	$0.80
$45.00	$46.00	1:2	Sep 14	-$0.13	$0.87
$43.00	$44.00	1:2	Sep 14	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$42.00	1:2	Sep 14	-$0.12	$0.88
$44.00	$43.00	1:2	Sep 14	-$0.30	$0.70
$42.00	$41.00	1:2	Sep 14	-$0.07	$0.93
$43.00	$42.00	1:2	Sep 16	-$0.21	$0.79
$43.50	$43.00	1:2	Sep 4	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.04%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.20	0.50	0.8%	5.04%	5.89%	54	10.8K
$45.00	Oct 16	$1.77	0.44	3.1%	4.06%	7.20%	456	24.1K
$46.00	Oct 16	$1.41	0.37	5.4%	3.23%	8.66%	170	14.2K
$47.00	Oct 16	$1.11	0.32	7.7%	2.54%	10.27%	131	17.1K
$44.00	Oct 9	$1.99	0.50	0.8%	4.56%	5.41%	8	7
$44.50	Oct 9	$1.76	0.46	2.0%	4.03%	6.03%	11	12
$45.00	Oct 9	$1.56	0.43	3.1%	3.58%	6.72%	--	30
$45.50	Oct 9	$1.38	0.39	4.3%	3.16%	7.45%	--	57
$46.00	Oct 9	$1.22	0.36	5.4%	2.80%	8.23%	--	24
$46.50	Oct 9	$1.07	0.33	6.6%	2.45%	9.03%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,795

Total Puts 41,762

Put/Call Ratio 0.87

Net Difference 6,033

Prior's Put/Call Breakdown

Total Calls 31,868

Total Puts 42,179

Put/Call Ratio 1.32

Net Difference -10,311

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card