IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.66 -0.24%

(9/2 09:55) ◀

Wednesday, September 2, 2026 (10:00am)

▶ (9/2 10:05)

◀ 9/2 10:00 ▶

Option Volume

Detail

ℹ

Current (09/02 10:00am) 85,009

Calls: 46,751 (55%)

Puts: 38,258 (45%)

Prior (08/31) 74,047

Calls: 31,868 (43%)

Puts: 42,179 (57%)

Current vs Prior +14.80%

Calls: +46.70% (Calls)

Puts: -9.30% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -85.18%

Calls: -86.58%

Puts: -83.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:00am) $4.46M

Calls: $2.82M (63%)

Puts: $1.64M (37%)

Prior (08/31) $4.22M

Calls: $2.26M (54%)

Puts: $1.96M (46%)

Current vs Prior +5.67%

Calls: +24.67%

Puts: -16.22%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -89.48%

Calls: -90.94%

Puts: -85.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:00am) 0.82

Prior (08/31) 1.32

Current vs Prior -38.17%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +22.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:00am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.58% | 3.00%3.00% | 5.02%6.83% | 11.61%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -24.83% | -11.88%-11.88% | -5.39%-5.78% | -3.02%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -35.58% | -21.38%-8.54% | -11.92%-22.41% | -10.23%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -24.83% | -11.88%-11.88% | -5.39%-5.78% | -3.02%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.45% | 3.07%

Calls: 7.14% | 3.28%

Puts: 9.76% | 2.86%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -21.47% | -24.20%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +25.37% | -15.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.82M). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 2	2.56	2.58	$2.57	0.8%	--	0.62	25
$43.00	Oct 2	2.27	2.29	$2.28	0.9%	21	0.58	676
$43.50	Oct 9	2.25	2.27	$2.26	0.9%	--	0.54	95
$38.50	Sep 11	5.25	5.30	$5.28	0.9%	--	0.95	1.6K
$38.50	Sep 9	5.20	5.25	$5.23	1.0%	--	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 2	2.85	2.87	$2.86	0.7%	--	0.62	429
$44.50	Oct 9	2.43	2.45	$2.44	0.8%	--	0.54	57
$45.00	Sep 25	2.30	2.32	$2.31	0.9%	2	0.61	1.0K
$49.00	Sep 11	5.35	5.40	$5.38	0.9%	--	0.93	35
$44.50	Sep 25	1.99	2.01	$2.00	1.0%	15	0.56	554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.07	0.08	$0.08	12.5%	2.5K	0.25	6.9K
$43.50	Sep 2	0.27	0.29	$0.28	7.1%	2.3K	0.64	1.1K
$45.50	Sep 4	0.07	0.08	$0.08	12.5%	255	0.11	6.0K
$45.00	Sep 4	0.12	0.13	$0.13	7.7%	1.6K	0.17	27.0K
$43.00	Sep 2	0.67	0.71	$0.69	5.8%	87	0.88	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.11	0.13	$0.12	16.7%	1.3K	0.36	5.4K
$44.00	Sep 2	0.39	0.43	$0.41	9.8%	410	0.75	5.4K
$42.50	Sep 4	0.13	0.14	$0.14	7.1%	420	0.19	7.2K
$42.00	Sep 4	0.08	0.09	$0.09	11.1%	324	0.12	7.2K
$43.00	Sep 4	0.24	0.26	$0.25	8.0%	12.9K	0.29	17.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 2	8.55	8.85	$8.70	3.4%	1	1.00	145
$35.50	Sep 2	8.05	8.25	$8.15	2.5%	3	1.00	118
$36.00	Sep 2	7.55	7.75	$7.65	2.6%	4	1.00	60
$36.50	Sep 2	7.10	7.20	$7.15	1.4%	2	1.00	46
$37.00	Sep 2	6.60	6.70	$6.65	1.5%	--	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 4	4.20	4.50	$4.35	6.9%	--	1.00	118
$50.00	Sep 11	6.30	6.40	$6.35	1.6%	--	1.00	26
$51.00	Sep 11	7.10	7.80	$7.45	9.4%	--	1.00	16
$47.00	Sep 2	3.30	3.40	$3.35	3.0%	--	0.99	10
$46.50	Sep 2	2.81	2.87	$2.84	2.1%	1	0.99	40

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 77.9K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 4	0.60	0.62	$0.61	3.3%	2.9K	0.56	1.2K
$44.00	Sep 2	0.07	0.08	$0.08	12.5%	2.5K	0.25	6.9K
$47.00	Sep 18	0.35	0.37	$0.36	5.6%	2.5K	0.19	17.0K
$43.50	Sep 2	0.27	0.29	$0.28	7.1%	2.3K	0.64	1.1K
$45.00	Sep 11	0.47	0.48	$0.48	2.1%	2.0K	0.31	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.24	0.26	$0.25	8.0%	12.9K	0.29	17.7K
$36.00	Oct 16	0.30	0.31	$0.31	3.2%	2.8K	0.09	20.1K
$43.00	Sep 2	0.03	0.04	$0.04	25.0%	1.9K	0.12	6.4K
$40.00	Oct 16	0.83	0.84	$0.84	1.2%	1.8K	0.23	23.5K
$40.50	Sep 2	0.00	0.01	$0.01	100.0%	1.5K	0.01	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.5%, max 14.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.1%	36.0%	14.2%	2.3K	1.2K
$44.00	Sep 2	Oct 16	42.8%	39.0%	9.6%	2.6K	17.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.1%	36.0%	14.2%	1.3K	5.5K
$44.00	Sep 2	Oct 16	42.8%	39.0%	9.6%	586	26.7K
$48.50	Sep 25	Oct 2	38.9%	38.9%	0.0%	--	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.52, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Sep 9	$0.33	$0.17	$0.33	100%	0.52	$36.33
$47.00	$48.00	Oct 16	$0.23	$0.77	$0.23	32%	3.35	$47.23
$42.00	$43.00	Oct 16	$0.57	$0.43	$0.57	65%	0.75	$42.57
$46.00	$47.00	Oct 16	$0.29	$0.71	$0.29	38%	2.45	$46.29
$50.00	$51.00	Oct 16	$0.11	$0.89	$0.11	18%	8.09	$50.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 14	$0.10	$0.90	$0.10	16%	9.00	$40.90
$38.00	$37.00	Oct 16	$0.11	$0.89	$0.11	14%	8.09	$37.89
$41.50	$41.00	Sep 18	$0.10	$0.40	$0.10	24%	4.00	$41.40
$42.50	$42.00	Sep 18	$0.15	$0.35	$0.15	34%	2.33	$42.35
$39.00	$38.00	Oct 9	$0.13	$0.87	$0.13	17%	6.69	$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Sep 4	$0.16	$0.16	$0.34	59%	0.47	$44.16
$45.00	$45.50	Sep 9	$0.11	$0.11	$0.39	73%	0.28	$45.11
$44.00	$44.50	Sep 11	$0.20	$0.20	$0.30	54%	0.67	$44.20
$45.00	$46.00	Sep 14	$0.24	$0.24	$0.76	67%	0.32	$45.24
$44.50	$45.00	Sep 9	$0.14	$0.14	$0.36	64%	0.39	$44.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.42	$0.42	$0.58	58%	0.72	$42.58
$42.00	$41.00	Oct 16	$0.33	$0.33	$0.67	65%	0.49	$41.67
$42.50	$42.00	Oct 9	$0.20	$0.20	$0.30	62%	0.67	$42.30
$43.00	$42.00	Sep 16	$0.34	$0.34	$0.66	60%	0.52	$42.66
$43.00	$42.00	Sep 14	$0.32	$0.32	$0.68	61%	0.47	$42.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.33	41.1%	37.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.31	41.1%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.92% of stock, avg 7.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.28	$0.12	$0.40	$43.10	$43.90	0.92%
$44.00	Sep 2	$0.08	$0.41	$0.49	$43.51	$44.49	1.12%
$43.00	Sep 2	$0.69	$0.04	$0.73	$42.27	$43.73	1.67%
$44.50	Sep 2	$0.02	$0.86	$0.88	$43.62	$45.38	2.02%
$43.50	Sep 4	$0.61	$0.43	$1.04	$42.46	$44.54	2.38%
$44.00	Sep 4	$0.38	$0.70	$1.08	$42.92	$45.08	2.47%
$42.50	Sep 2	$1.17	$0.02	$1.19	$41.31	$43.69	2.73%
$43.00	Sep 4	$0.94	$0.25	$1.19	$41.81	$44.19	2.73%
$44.50	Sep 4	$0.22	$1.04	$1.26	$43.24	$45.76	2.89%
$45.00	Sep 2	$0.02	$1.35	$1.37	$43.63	$46.37	3.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.14% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Sep 2	$0.02	$0.04	$0.06	$42.94	$44.56
$46.00	$41.50	Sep 4	$0.05	$0.05	$0.10	$41.40	$46.10
$44.00	$43.00	Sep 2	$0.08	$0.04	$0.12	$42.88	$44.12
$45.50	$41.50	Sep 4	$0.08	$0.05	$0.13	$41.37	$45.63
$46.00	$42.00	Sep 4	$0.05	$0.09	$0.14	$41.86	$46.14
$45.50	$42.00	Sep 4	$0.08	$0.09	$0.17	$41.83	$45.67
$45.00	$41.50	Sep 4	$0.13	$0.05	$0.18	$41.32	$45.18
$44.50	$43.50	Sep 2	$0.02	$0.12	$0.14	$43.36	$44.64
$46.00	$42.50	Sep 4	$0.05	$0.14	$0.19	$42.31	$46.19
$44.00	$43.50	Sep 2	$0.08	$0.12	$0.20	$43.30	$44.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	46/46	Oct 2	$0.30	$0.20	33%	1.50	$41.70	$46.30
41/42	46/46	Oct 2	$0.28	$0.22	37%	1.27	$41.22	$46.28
42/42	46/47	Oct 9	$0.30	$0.20	32%	1.50	$41.70	$46.80
40/41	46/46	Oct 2	$0.26	$0.24	40%	1.08	$40.74	$46.26
41/42	46/47	Oct 2	$0.26	$0.24	40%	1.08	$41.24	$46.76
42/42	46/47	Oct 2	$0.28	$0.22	36%	1.27	$41.72	$46.78
41/42	46/47	Oct 9	$0.28	$0.22	36%	1.27	$41.22	$46.78
40/41	46/47	Oct 2	$0.24	$0.26	44%	0.92	$40.76	$46.74
42/42	46/46	Sep 25	$0.27	$0.23	38%	1.17	$41.73	$46.27
40/41	46/47	Oct 9	$0.26	$0.24	40%	1.08	$40.74	$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.14	$0.36	57%	2.57
$42.50	$43.00	$43.50	Sep 4	$0.05	$0.45	25%	9.00
$42.50	$43.00	$43.50	Sep 2	$0.07	$0.43	31%	6.14
$40.00	$41.00	$42.00	Oct 9	$0.05	$0.95	13%	19.00
$45.00	$46.00	$47.00	Sep 18	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Sep 2	$0.06	$0.44	31%	7.33
$43.50	$44.00	$44.50	Sep 2	$0.16	$0.34	57%	2.12
$46.00	$47.00	$48.00	Sep 18	$0.05	$0.95	14%	19.00
$42.00	$43.00	$44.00	Sep 14	$0.14	$0.86	28%	6.14
$43.00	$43.50	$44.00	Sep 2	$0.21	$0.29	62%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.44, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.44	$1.56
$42.50	$43.00	1:2	Sep 2	-$0.21	$0.29
$44.00	$45.00	1:2	Sep 14	-$0.22	$0.78
$45.00	$46.00	1:2	Sep 14	-$0.11	$0.89
$43.00	$44.00	1:2	Sep 14	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$42.00	1:2	Sep 14	-$0.13	$0.87
$44.00	$43.00	1:2	Sep 14	-$0.31	$0.69
$45.00	$44.50	1:2	Sep 2	-$0.37	$0.13
$42.00	$41.00	1:2	Sep 14	-$0.07	$0.93
$43.50	$43.00	1:2	Sep 4	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.06%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.21	0.51	0.8%	5.06%	5.84%	54	10.8K
$45.00	Oct 16	$1.78	0.44	3.1%	4.08%	7.15%	453	24.1K
$46.00	Oct 16	$1.42	0.38	5.4%	3.25%	8.61%	169	14.2K
$47.00	Oct 16	$1.12	0.32	7.7%	2.57%	10.22%	130	17.1K
$44.50	Oct 9	$1.78	0.47	1.9%	4.08%	6.00%	11	12
$44.00	Oct 9	$2.00	0.50	0.8%	4.58%	5.36%	8	7
$45.00	Oct 9	$1.58	0.43	3.1%	3.62%	6.69%	--	30
$45.50	Oct 9	$1.39	0.40	4.2%	3.18%	7.40%	--	57
$46.00	Oct 9	$1.23	0.36	5.4%	2.82%	8.18%	--	24
$48.00	Oct 16	$0.90	0.27	9.9%	2.06%	12.00%	595	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,751

Total Puts 38,258

Put/Call Ratio 0.82

Net Difference 8,493

Prior's Put/Call Breakdown

Total Calls 31,868

Total Puts 42,179

Put/Call Ratio 1.32

Net Difference -10,311

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card