IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.66 -0.23%

(9/2 09:50) ◀

Wednesday, September 2, 2026 (9:55am)

▶ (9/2 10:00)

◀ 9/2 09:55 ▶

Option Volume

Detail

ℹ

Current (09/02 9:55am) 76,622

Calls: 39,458 (51%)

Puts: 37,164 (49%)

Prior (08/31) 70,224

Calls: 29,468 (42%)

Puts: 40,756 (58%)

Current vs Prior +9.11%

Calls: +33.90% (Calls)

Puts: -8.81% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -86.64%

Calls: -88.68%

Puts: -83.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 9:55am) $4.03M

Calls: $2.44M (61%)

Puts: $1.58M (39%)

Prior (08/31) $3.99M

Calls: $2.10M (53%)

Puts: $1.89M (47%)

Current vs Prior +0.85%

Calls: +16.45%

Puts: -16.42%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -90.49%

Calls: -92.14%

Puts: -85.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:55am) 0.94

Prior (08/31) 1.38

Current vs Prior -31.90%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +40.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 9:55am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.63% | 3.02%3.02% | 5.04%6.83% | 11.61%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -22.65% | -11.21%-11.20% | -4.96%-5.78% | -3.02%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -33.72% | -20.78%-7.85% | -11.52%-22.41% | -10.23%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -22.65% | -11.21%-11.20% | -4.96%-5.78% | -3.02%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.22% | 3.75%

Calls: 7.14% | 3.28%

Puts: 9.30% | 4.23%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -23.61% | -7.41%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +21.96% | +2.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.44M). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 3.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 25	7.85	7.90	$7.88	0.6%	1	0.95	1.1K
$43.00	Oct 16	2.72	2.74	$2.73	0.7%	913	0.57	17.6K
$37.00	Sep 18	6.80	6.85	$6.82	0.7%	30	0.95	17.6K
$38.00	Sep 9	5.70	5.75	$5.73	0.9%	--	0.97	28
$44.00	Oct 16	2.21	2.23	$2.22	0.9%	54	0.51	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	2.33	2.35	$2.34	0.9%	174	0.49	21.3K
$45.00	Sep 25	2.31	2.33	$2.32	0.9%	2	0.61	1.0K
$44.00	Sep 11	1.12	1.13	$1.13	0.9%	222	0.54	2.2K
$44.50	Oct 2	2.23	2.25	$2.24	0.9%	1	0.55	192
$45.00	Sep 18	2.08	2.10	$2.09	1.0%	23	0.64	27.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.40, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.27	0.29	$0.28	7.1%	1.8K	0.62	1.1K
$45.50	Sep 4	0.07	0.08	$0.08	12.5%	255	0.11	6.0K
$45.00	Sep 4	0.12	0.14	$0.13	15.4%	514	0.18	27.0K
$43.00	Sep 2	0.66	0.70	$0.68	5.9%	85	0.90	574
$44.50	Sep 4	0.22	0.23	$0.23	4.3%	1.7K	0.28	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.12	0.14	$0.13	15.4%	1.2K	0.38	5.4K
$44.00	Sep 2	0.41	0.45	$0.43	9.3%	385	0.74	5.4K
$42.00	Sep 4	0.07	0.08	$0.08	12.5%	324	0.11	7.2K
$42.50	Sep 4	0.13	0.14	$0.14	7.1%	392	0.18	7.2K
$43.00	Sep 4	0.24	0.26	$0.25	8.0%	12.8K	0.30	17.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 2	8.60	8.85	$8.73	2.9%	1	1.00	145
$35.50	Sep 2	8.10	8.30	$8.20	2.4%	3	1.00	118
$36.00	Sep 2	7.60	7.70	$7.65	1.3%	4	1.00	60
$36.50	Sep 2	7.10	7.20	$7.15	1.4%	2	1.00	46
$37.00	Sep 2	6.60	6.70	$6.65	1.5%	--	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 4	4.15	4.40	$4.28	5.8%	--	1.00	118
$50.00	Sep 11	6.30	6.40	$6.35	1.6%	--	1.00	26
$51.00	Sep 11	7.10	7.80	$7.45	9.4%	--	1.00	16
$52.00	Sep 18	8.30	8.40	$8.35	1.2%	--	1.00	30
$47.00	Sep 2	3.30	3.40	$3.35	3.0%	--	0.99	10

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 70.9K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 4	0.60	0.62	$0.61	3.3%	2.7K	0.56	1.2K
$47.00	Sep 18	0.35	0.37	$0.36	5.6%	2.5K	0.19	17.0K
$44.00	Sep 2	0.07	0.09	$0.08	25.0%	2.5K	0.26	6.9K
$45.00	Sep 11	0.47	0.49	$0.48	4.2%	2.0K	0.31	6.2K
$43.50	Sep 2	0.27	0.29	$0.28	7.1%	1.8K	0.62	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.24	0.26	$0.25	8.0%	12.8K	0.30	17.7K
$36.00	Oct 16	0.30	0.31	$0.31	3.2%	2.8K	0.09	20.1K
$43.00	Sep 2	0.02	0.03	$0.03	33.3%	1.9K	0.10	6.4K
$40.00	Oct 16	0.82	0.83	$0.83	1.2%	1.8K	0.23	23.5K
$40.50	Sep 2	0.00	0.01	$0.01	100.0%	1.5K	0.01	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.6%, max 16.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.9%	36.0%	16.2%	1.8K	1.2K
$44.00	Sep 2	Oct 16	44.9%	39.0%	14.9%	2.5K	17.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.9%	36.0%	16.2%	1.2K	5.5K
$44.00	Sep 2	Oct 16	44.9%	39.0%	14.9%	559	26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.52, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Sep 9	$0.33	$0.17	$0.33	99%	0.52	$36.33
$35.50	$36.00	Sep 11	$0.33	$0.17	$0.33	98%	0.52	$35.83
$42.00	$43.00	Oct 16	$0.57	$0.43	$0.57	65%	0.75	$42.57
$46.00	$47.00	Oct 16	$0.29	$0.71	$0.29	38%	2.45	$46.29
$50.00	$51.00	Oct 16	$0.11	$0.89	$0.11	18%	8.09	$50.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 14	$0.10	$0.90	$0.10	16%	9.00	$40.90
$41.00	$40.00	Sep 16	$0.12	$0.88	$0.12	19%	7.33	$40.88
$41.50	$41.00	Sep 18	$0.10	$0.40	$0.10	24%	4.00	$41.40
$39.00	$38.00	Oct 9	$0.13	$0.87	$0.13	17%	6.69	$38.87
$43.00	$42.50	Sep 9	$0.15	$0.35	$0.15	36%	2.33	$42.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.75, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Sep 4	$0.10	$0.10	$0.40	72%	0.25	$44.60
$44.00	$44.50	Sep 11	$0.20	$0.20	$0.30	54%	0.67	$44.20
$44.00	$44.50	Sep 4	$0.15	$0.15	$0.35	59%	0.43	$44.15
$44.50	$45.00	Sep 9	$0.14	$0.14	$0.36	65%	0.39	$44.64
$45.00	$46.00	Sep 14	$0.24	$0.24	$0.76	67%	0.32	$45.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.43	$0.43	$0.57	57%	0.75	$42.57
$42.00	$41.00	Oct 16	$0.34	$0.34	$0.66	64%	0.52	$41.66
$43.50	$43.00	Oct 9	$0.25	$0.25	$0.25	54%	1.00	$43.25
$43.00	$42.50	Oct 2	$0.22	$0.22	$0.28	58%	0.79	$42.78
$43.50	$43.00	Sep 2	$0.10	$0.10	$0.40	62%	0.25	$43.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.33	41.9%	37.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.31	41.9%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.94% of stock, avg 7.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.28	$0.13	$0.41	$43.09	$43.91	0.94%
$44.00	Sep 2	$0.08	$0.43	$0.51	$43.49	$44.51	1.17%
$43.00	Sep 2	$0.68	$0.03	$0.71	$42.29	$43.71	1.63%
$44.50	Sep 2	$0.03	$0.88	$0.91	$43.59	$45.41	2.08%
$43.50	Sep 4	$0.61	$0.44	$1.05	$42.45	$44.55	2.40%
$44.00	Sep 4	$0.38	$0.71	$1.09	$42.91	$45.09	2.50%
$43.00	Sep 4	$0.93	$0.25	$1.18	$41.82	$44.18	2.70%
$42.50	Sep 2	$1.17	$0.02	$1.19	$41.31	$43.69	2.73%
$44.50	Sep 4	$0.23	$1.06	$1.29	$43.21	$45.79	2.95%
$45.00	Sep 2	$0.02	$1.36	$1.38	$43.62	$46.38	3.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.14% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Sep 2	$0.03	$0.03	$0.06	$42.94	$44.56
$46.00	$41.50	Sep 4	$0.05	$0.05	$0.10	$41.40	$46.10
$44.00	$43.00	Sep 2	$0.08	$0.03	$0.11	$42.89	$44.11
$45.50	$41.50	Sep 4	$0.08	$0.05	$0.13	$41.37	$45.63
$46.00	$42.00	Sep 4	$0.05	$0.08	$0.13	$41.87	$46.13
$45.50	$42.00	Sep 4	$0.08	$0.08	$0.16	$41.84	$45.66
$45.00	$41.50	Sep 4	$0.13	$0.05	$0.18	$41.32	$45.18
$46.00	$42.50	Sep 4	$0.05	$0.14	$0.19	$42.31	$46.19
$45.00	$42.00	Sep 4	$0.13	$0.08	$0.21	$41.79	$45.21
$44.50	$43.50	Sep 2	$0.03	$0.13	$0.16	$43.34	$44.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	46/47	Oct 9	$0.29	$0.21	36%	1.38	$41.21	$46.79
41/42	47/48	Oct 9	$0.27	$0.23	39%	1.17	$41.23	$47.27
42/42	46/46	Oct 2	$0.30	$0.20	33%	1.50	$41.70	$46.30
42/42	46/47	Oct 9	$0.30	$0.20	32%	1.50	$41.70	$46.80
41/42	46/46	Oct 2	$0.28	$0.22	36%	1.27	$41.22	$46.28
40/41	46/46	Oct 2	$0.26	$0.24	40%	1.08	$40.74	$46.26
42/42	46/47	Oct 2	$0.28	$0.22	36%	1.27	$41.72	$46.78
41/42	46/47	Oct 2	$0.26	$0.24	40%	1.08	$41.24	$46.76
41/42	46/46	Sep 25	$0.27	$0.23	38%	1.17	$41.23	$45.77
41/42	46/46	Sep 25	$0.25	$0.25	42%	1.00	$41.25	$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.20	$0.30	64%	1.50
$43.50	$44.00	$44.50	Sep 2	$0.15	$0.35	53%	2.33
$40.00	$41.00	$42.00	Oct 9	$0.05	$0.95	13%	19.00
$44.00	$45.00	$46.00	Sep 14	$0.12	$0.88	24%	7.33
$42.00	$43.00	$44.00	Oct 16	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.20	$0.30	64%	1.50
$43.50	$44.00	$44.50	Sep 2	$0.15	$0.35	53%	2.33
$42.50	$43.00	$43.50	Sep 2	$0.09	$0.41	33%	4.56
$43.00	$43.50	$44.00	Sep 4	$0.08	$0.42	30%	5.25
$41.00	$42.00	$43.00	Sep 14	$0.12	$0.88	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.47, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.47	$1.53
$42.50	$43.00	1:2	Sep 2	-$0.19	$0.31
$44.00	$45.00	1:2	Sep 14	-$0.24	$0.76
$45.00	$46.00	1:2	Sep 14	-$0.12	$0.88
$43.00	$44.00	1:2	Sep 14	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$43.00	1:2	Sep 14	-$0.29	$0.71
$43.00	$42.00	1:2	Sep 14	-$0.14	$0.86
$42.00	$41.00	1:2	Sep 14	-$0.07	$0.93
$43.50	$43.00	1:2	Sep 4	-$0.06	$0.44
$43.00	$42.00	1:2	Sep 16	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.06%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.21	0.51	0.8%	5.06%	5.84%	54	10.8K
$45.00	Oct 16	$1.78	0.44	3.1%	4.08%	7.15%	350	24.1K
$46.00	Oct 16	$1.42	0.38	5.4%	3.25%	8.61%	168	14.2K
$47.00	Oct 16	$1.12	0.32	7.7%	2.57%	10.22%	130	17.1K
$44.50	Oct 9	$1.78	0.47	1.9%	4.08%	6.00%	11	12
$44.00	Oct 9	$2.00	0.50	0.8%	4.58%	5.36%	8	7
$45.00	Oct 9	$1.57	0.43	3.1%	3.60%	6.67%	--	30
$45.50	Oct 9	$1.39	0.39	4.2%	3.18%	7.40%	--	57
$46.00	Oct 9	$1.23	0.36	5.4%	2.82%	8.18%	--	24
$48.00	Oct 16	$0.89	0.27	9.9%	2.04%	11.98%	595	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,458

Total Puts 37,164

Put/Call Ratio 0.94

Net Difference 2,294

Prior's Put/Call Breakdown

Total Calls 29,468

Total Puts 40,756

Put/Call Ratio 1.38

Net Difference -11,288

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card