IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.64 -0.29%

(9/2 09:45) ◀

Wednesday, September 2, 2026 (9:50am)

▶ (9/2 09:55)

◀ 9/2 09:50 ▶

Option Volume

Detail

ℹ

Current (09/02 9:50am) 68,268

Calls: 31,808 (47%)

Puts: 36,460 (53%)

Prior (08/31) 61,132

Calls: 26,025 (43%)

Puts: 35,107 (57%)

Current vs Prior +11.67%

Calls: +22.22% (Calls)

Puts: +3.85% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -88.10%

Calls: -90.87%

Puts: -83.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02 9:50am) $3.50M

Calls: $1.95M (56%)

Puts: $1.55M (44%)

Prior (08/31) $3.52M

Calls: $1.92M (55%)

Puts: $1.60M (45%)

Current vs Prior -0.45%

Calls: +1.73%

Puts: -3.07%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -91.74%

Calls: -93.72%

Puts: -86.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:50am) 1.15

Prior (08/31) 1.35

Current vs Prior -15.03%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +71.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02 9:50am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.65% | 3.02%3.02% | 5.04%6.83% | 11.59%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -21.52% | -11.17%-11.17% | -4.91%-5.74% | -3.17%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -32.75% | -20.75%-7.81% | -11.48%-22.37% | -10.37%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -21.52% | -11.17%-11.17% | -4.91%-5.74% | -3.17%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.12% | 3.05%

Calls: 7.14% | 3.33%

Puts: 9.09% | 2.78%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -24.54% | -24.69%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +20.47% | -16.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 11	7.20	7.25	$7.23	0.7%	--	0.98	179
$37.00	Sep 11	6.70	6.75	$6.73	0.7%	--	0.97	1.0K
$44.00	Sep 18	1.20	1.21	$1.21	0.8%	1.0K	0.47	32.7K
$42.50	Sep 25	2.28	2.30	$2.29	0.9%	41	0.63	1.4K
$39.00	Sep 25	5.00	5.05	$5.03	1.0%	10	0.88	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 11	6.35	6.40	$6.38	0.8%	--	1.00	26
$44.00	Oct 16	2.33	2.35	$2.34	0.9%	168	0.50	21.3K
$44.00	Oct 2	1.96	1.98	$1.97	1.0%	14	0.51	1.9K
$45.00	Oct 16	2.90	2.93	$2.92	1.0%	46	0.56	7.0K
$43.00	Oct 16	1.84	1.86	$1.85	1.1%	146	0.43	6.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.08	0.09	$0.09	11.1%	2.3K	0.26	6.9K
$43.50	Sep 2	0.27	0.29	$0.28	7.1%	1.8K	0.62	1.1K
$45.50	Sep 4	0.07	0.08	$0.08	12.5%	250	0.11	6.0K
$45.00	Sep 4	0.12	0.13	$0.13	7.7%	205	0.17	27.0K
$43.00	Sep 2	0.65	0.68	$0.67	4.5%	74	0.88	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.13	0.14	$0.14	7.1%	1.2K	0.39	5.4K
$44.00	Sep 2	0.42	0.46	$0.44	9.1%	384	0.74	5.4K
$42.00	Sep 4	0.07	0.08	$0.08	12.5%	319	0.11	7.2K
$42.50	Sep 4	0.13	0.14	$0.14	7.1%	390	0.18	7.2K
$43.00	Sep 4	0.25	0.26	$0.26	3.8%	12.8K	0.30	17.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 2	8.60	8.85	$8.73	2.9%	1	1.00	145
$35.50	Sep 2	8.10	8.30	$8.20	2.4%	1	1.00	118
$35.00	Sep 4	8.60	8.85	$8.73	2.9%	--	1.00	124
$35.50	Sep 4	8.10	8.35	$8.23	3.0%	--	1.00	349
$36.00	Sep 2	7.60	7.70	$7.65	1.3%	2	0.99	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Sep 2	1.84	1.89	$1.87	2.7%	11	1.00	467
$46.00	Sep 2	2.34	2.39	$2.37	2.1%	--	1.00	332
$46.50	Sep 2	2.84	2.89	$2.87	1.7%	1	1.00	40
$47.00	Sep 2	3.30	3.40	$3.35	3.0%	--	1.00	10
$48.00	Sep 4	4.15	4.40	$4.28	5.8%	--	1.00	118

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 67.3K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 4	0.59	0.61	$0.60	3.3%	2.6K	0.55	1.2K
$47.00	Sep 18	0.35	0.37	$0.36	5.6%	2.3K	0.19	17.0K
$44.00	Sep 2	0.08	0.09	$0.09	11.1%	2.3K	0.26	6.9K
$45.00	Sep 11	0.47	0.48	$0.48	2.1%	2.0K	0.31	6.2K
$43.50	Sep 2	0.27	0.29	$0.28	7.1%	1.8K	0.62	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.25	0.26	$0.26	3.8%	12.8K	0.30	17.7K
$36.00	Oct 16	0.30	0.31	$0.31	3.2%	2.8K	0.09	20.1K
$43.00	Sep 2	0.03	0.04	$0.04	25.0%	1.8K	0.12	6.4K
$40.00	Oct 16	0.82	0.84	$0.83	2.4%	1.8K	0.23	23.5K
$40.50	Sep 2	0.00	0.01	$0.01	100.0%	1.5K	0.01	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.2%, max 18.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Sep 2	Oct 16	46.2%	38.9%	18.8%	2.3K	17.7K
$43.50	Sep 2	Oct 9	42.3%	36.0%	17.6%	1.8K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Sep 2	Oct 16	46.2%	38.9%	18.8%	552	26.7K
$43.50	Sep 2	Oct 9	42.3%	36.0%	17.6%	1.2K	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.52, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Sep 11	$0.33	$0.17	$0.33	98%	0.52	$35.83
$47.00	$48.00	Oct 16	$0.23	$0.77	$0.23	32%	3.35	$47.23
$46.00	$47.00	Oct 16	$0.29	$0.71	$0.29	38%	2.45	$46.29
$50.00	$51.00	Oct 16	$0.11	$0.89	$0.11	18%	8.09	$50.11
$48.00	$49.00	Oct 16	$0.19	$0.81	$0.19	26%	4.26	$48.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 14	$0.10	$0.90	$0.10	16%	9.00	$40.90
$41.00	$40.00	Sep 16	$0.12	$0.88	$0.12	18%	7.33	$40.88
$42.50	$42.00	Sep 11	$0.12	$0.38	$0.12	30%	3.17	$42.38
$41.50	$41.00	Sep 18	$0.10	$0.40	$0.10	24%	4.00	$41.40
$46.00	$45.50	Oct 2	$0.32	$0.18	$0.32	66%	0.56	$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$45.50	Sep 9	$0.11	$0.11	$0.39	73%	0.28	$45.11
$44.00	$44.50	Sep 9	$0.19	$0.19	$0.31	56%	0.61	$44.19
$44.00	$44.50	Sep 4	$0.15	$0.15	$0.35	60%	0.43	$44.15
$45.00	$45.50	Sep 11	$0.12	$0.12	$0.38	69%	0.32	$45.12
$44.00	$45.00	Sep 14	$0.37	$0.37	$0.63	54%	0.59	$44.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.42	$0.42	$0.58	57%	0.72	$42.58
$42.00	$41.00	Oct 16	$0.34	$0.34	$0.66	64%	0.52	$41.66
$43.00	$42.00	Sep 16	$0.34	$0.34	$0.66	60%	0.52	$42.66
$42.50	$42.00	Oct 9	$0.20	$0.20	$0.30	61%	0.67	$42.30
$43.50	$43.00	Oct 9	$0.24	$0.24	$0.26	54%	0.92	$43.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.32	42.3%	37.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.31	42.3%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.96% of stock, avg 7.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.28	$0.14	$0.42	$43.08	$43.92	0.96%
$44.00	Sep 2	$0.09	$0.44	$0.53	$43.47	$44.53	1.21%
$43.00	Sep 2	$0.67	$0.04	$0.71	$42.29	$43.71	1.63%
$44.50	Sep 2	$0.03	$0.89	$0.92	$43.58	$45.42	2.11%
$43.50	Sep 4	$0.60	$0.45	$1.05	$42.45	$44.55	2.41%
$44.00	Sep 4	$0.37	$0.72	$1.09	$42.91	$45.09	2.50%
$42.50	Sep 2	$1.15	$0.02	$1.17	$41.33	$43.67	2.68%
$43.00	Sep 4	$0.92	$0.26	$1.18	$41.82	$44.18	2.70%
$44.50	Sep 4	$0.22	$1.06	$1.28	$43.22	$45.78	2.93%
$45.00	Sep 2	$0.02	$1.38	$1.40	$43.60	$46.40	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.16% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Sep 2	$0.03	$0.04	$0.07	$42.93	$44.57
$46.00	$41.50	Sep 4	$0.05	$0.05	$0.10	$41.40	$46.10
$45.50	$41.50	Sep 4	$0.08	$0.05	$0.13	$41.37	$45.63
$46.00	$42.00	Sep 4	$0.05	$0.08	$0.13	$41.87	$46.13
$44.00	$43.00	Sep 2	$0.09	$0.04	$0.13	$42.87	$44.13
$45.50	$42.00	Sep 4	$0.08	$0.08	$0.16	$41.84	$45.66
$45.00	$41.50	Sep 4	$0.13	$0.05	$0.18	$41.32	$45.18
$46.00	$42.50	Sep 4	$0.05	$0.14	$0.19	$42.31	$46.19
$45.00	$42.00	Sep 4	$0.13	$0.08	$0.21	$41.79	$45.21
$45.50	$42.50	Sep 4	$0.08	$0.14	$0.22	$42.28	$45.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.08, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	47/48	Oct 2	$0.26	$0.24	43%	1.08	$41.24	$47.26
40/41	47/48	Oct 9	$0.26	$0.24	42%	1.08	$40.74	$47.26
41/42	46/47	Oct 2	$0.27	$0.23	40%	1.17	$41.23	$46.77
40/41	46/47	Oct 9	$0.27	$0.23	39%	1.17	$40.73	$46.77
42/42	47/48	Oct 9	$0.29	$0.21	35%	1.38	$41.71	$47.29
42/42	46/47	Sep 25	$0.26	$0.24	41%	1.08	$41.74	$46.76
42/42	47/48	Oct 2	$0.27	$0.23	39%	1.17	$41.73	$47.27
41/42	47/48	Oct 9	$0.27	$0.23	39%	1.17	$41.23	$47.27
40/41	47/48	Oct 2	$0.23	$0.27	47%	0.85	$40.77	$47.23
41/42	46/46	Oct 2	$0.28	$0.22	37%	1.27	$41.22	$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.13	$0.37	53%	2.85
$43.00	$44.00	$45.00	Sep 14	$0.14	$0.86	28%	6.14
$40.00	$41.00	$42.00	Oct 9	$0.05	$0.95	13%	19.00
$43.00	$43.50	$44.00	Sep 2	$0.20	$0.30	62%	1.50
$42.50	$43.00	$43.50	Sep 4	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Sep 2	$0.15	$0.35	53%	2.33
$42.50	$43.00	$43.50	Sep 2	$0.08	$0.42	34%	5.25
$43.00	$43.50	$44.00	Sep 2	$0.20	$0.30	62%	1.50
$41.00	$42.00	$43.00	Sep 14	$0.11	$0.89	23%	8.09
$42.00	$43.00	$44.00	Sep 16	$0.13	$0.87	25%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.47, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.47	$1.53
$42.50	$43.00	1:2	Sep 2	-$0.19	$0.31
$44.00	$45.00	1:2	Sep 14	-$0.22	$0.78
$45.00	$46.00	1:2	Sep 14	-$0.13	$0.87
$43.50	$44.00	1:2	Sep 4	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$43.00	1:2	Sep 14	-$0.29	$0.71
$43.00	$42.00	1:2	Sep 14	-$0.15	$0.85
$42.00	$41.00	1:2	Sep 14	-$0.06	$0.94
$43.00	$42.00	1:2	Sep 16	-$0.21	$0.79
$43.50	$43.00	1:2	Sep 4	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.02%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.19	0.51	0.8%	5.02%	5.84%	54	10.8K
$45.00	Oct 16	$1.77	0.44	3.1%	4.06%	7.17%	336	24.1K
$46.00	Oct 16	$1.41	0.38	5.4%	3.23%	8.64%	165	14.2K
$47.00	Oct 16	$1.12	0.32	7.7%	2.57%	10.27%	130	17.1K
$44.00	Oct 9	$1.99	0.50	0.8%	4.56%	5.38%	8	7
$44.50	Oct 9	$1.76	0.46	2.0%	4.03%	6.00%	11	12
$45.00	Oct 9	$1.56	0.43	3.1%	3.57%	6.69%	--	30
$45.50	Oct 9	$1.38	0.39	4.3%	3.16%	7.42%	--	57
$46.00	Oct 9	$1.22	0.36	5.4%	2.80%	8.20%	--	24
$48.00	Oct 16	$0.88	0.27	10.0%	2.02%	12.01%	595	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,808

Total Puts 36,460

Put/Call Ratio 1.15

Net Difference -4,652

Prior's Put/Call Breakdown

Total Calls 26,025

Total Puts 35,107

Put/Call Ratio 1.35

Net Difference -9,082

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card