IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.80 +0.09%

(9/2 09:40) ◀

Wednesday, September 2, 2026 (9:45am)

▶ (9/2 09:50)

◀ 9/2 09:45 ▶

Option Volume

Detail

ℹ

Current (09/02 9:45am) 48,693

Calls: 24,624 (51%)

Puts: 24,069 (49%)

Prior (08/31) 48,417

Calls: 21,749 (45%)

Puts: 26,668 (55%)

Current vs Prior +0.57%

Calls: +13.22% (Calls)

Puts: -9.75% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -91.51%

Calls: -92.93%

Puts: -89.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 9:45am) $2.82M

Calls: $1.74M (62%)

Puts: $1.08M (38%)

Prior (08/31) $2.97M

Calls: $1.66M (56%)

Puts: $1.31M (44%)

Current vs Prior -4.98%

Calls: +4.71%

Puts: -17.31%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -93.34%

Calls: -94.40%

Puts: -90.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:45am) 0.98

Prior (08/31) 1.23

Current vs Prior -20.28%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +46.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 9:45am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.67% | 2.99%2.99% | 5.02%6.83% | 11.60%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -20.72% | -12.16%-12.16% | -5.26%-5.76% | -3.14%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -32.07% | -21.63%-8.84% | -11.80%-22.40% | -10.34%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -20.72% | -12.16%-12.16% | -5.26%-5.76% | -3.14%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.54% | 3.07%

Calls: 10.00% | 2.86%

Puts: 9.09% | 3.28%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -11.34% | -24.20%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +41.54% | -15.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.74M). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 3.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	6.95	7.00	$6.98	0.7%	--	0.95	17.6K
$43.00	Oct 2	2.36	2.38	$2.37	0.8%	21	0.59	676
$38.00	Sep 9	5.85	5.90	$5.88	0.9%	--	1.00	28
$38.50	Sep 9	5.35	5.40	$5.38	0.9%	--	0.94	13
$43.00	Sep 25	2.09	2.11	$2.10	1.0%	--	0.60	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 25	1.91	1.93	$1.92	1.0%	15	0.55	554
$45.00	Oct 16	2.81	2.84	$2.83	1.1%	46	0.55	7.0K
$45.00	Oct 9	2.64	2.67	$2.66	1.1%	--	0.56	64
$45.50	Sep 25	2.54	2.57	$2.55	1.2%	--	0.64	410
$52.00	Sep 18	8.15	8.25	$8.20	1.2%	--	0.93	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.12	0.14	$0.13	15.4%	2.0K	0.34	6.9K
$43.50	Sep 2	0.38	0.42	$0.40	10.0%	1.7K	0.70	1.1K
$45.50	Sep 4	0.08	0.09	$0.09	11.1%	244	0.12	6.0K
$46.00	Sep 4	0.05	0.06	$0.06	16.7%	139	0.08	18.2K
$45.00	Sep 4	0.14	0.15	$0.15	6.7%	128	0.20	27.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.09	0.10	$0.10	10.0%	610	0.30	5.4K
$44.00	Sep 2	0.31	0.34	$0.33	9.1%	236	0.66	5.4K
$42.50	Sep 4	0.11	0.12	$0.12	8.3%	373	0.16	7.2K
$43.00	Sep 4	0.20	0.22	$0.21	9.5%	5.0K	0.26	17.7K
$44.50	Sep 2	0.71	0.76	$0.74	6.8%	9	0.88	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 2	8.20	8.35	$8.27	1.8%	--	1.00	118
$36.00	Sep 2	7.75	7.85	$7.80	1.3%	--	1.00	60
$36.50	Sep 2	7.25	7.35	$7.30	1.4%	--	1.00	46
$37.00	Sep 2	6.75	6.85	$6.80	1.5%	--	1.00	46
$37.50	Sep 2	6.25	6.35	$6.30	1.6%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 4	3.65	3.75	$3.70	2.7%	--	1.00	49
$48.00	Sep 4	4.15	4.35	$4.25	4.7%	--	1.00	118
$50.00	Sep 11	6.15	6.25	$6.20	1.6%	--	1.00	26
$51.00	Sep 11	7.15	7.80	$7.48	8.7%	--	1.00	16
$47.00	Sep 2	3.15	3.25	$3.20	3.1%	--	0.99	10

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 47.9K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 4	0.69	0.71	$0.70	2.9%	2.5K	0.60	1.2K
$45.00	Sep 11	0.51	0.53	$0.52	3.8%	2.0K	0.33	6.2K
$44.00	Sep 2	0.12	0.14	$0.13	15.4%	2.0K	0.34	6.9K
$43.50	Sep 2	0.38	0.42	$0.40	10.0%	1.7K	0.70	1.1K
$44.50	Sep 4	0.25	0.27	$0.26	7.7%	1.1K	0.30	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.20	0.22	$0.21	9.5%	5.0K	0.26	17.7K
$36.00	Oct 16	0.29	0.31	$0.30	6.7%	2.8K	0.09	20.1K
$40.00	Oct 16	0.79	0.81	$0.80	2.5%	1.7K	0.23	23.5K
$43.00	Sep 2	0.02	0.03	$0.03	33.3%	1.5K	0.09	6.4K
$40.50	Sep 2	0.00	0.01	$0.01	100.0%	1.5K	0.01	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.6%, max 25.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Sep 2	Oct 16	44.9%	35.7%	25.8%	2.0K	17.7K
$43.50	Sep 2	Oct 9	44.2%	35.8%	23.5%	1.7K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Sep 2	Oct 16	44.9%	35.7%	25.8%	353	26.7K
$43.50	Sep 2	Oct 9	44.2%	35.8%	23.5%	610	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.00, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Sep 11	$0.25	$0.25	$0.25	98%	1.00	$35.75
$45.00	$46.00	Oct 16	$0.36	$0.64	$0.36	45%	1.78	$45.36
$42.00	$43.00	Oct 16	$0.58	$0.42	$0.58	65%	0.72	$42.58
$48.00	$49.00	Oct 16	$0.19	$0.81	$0.19	27%	4.26	$48.19
$49.00	$50.00	Oct 16	$0.15	$0.85	$0.15	23%	5.67	$49.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 16	$0.10	$0.90	$0.10	18%	9.00	$40.90
$42.00	$41.00	Sep 14	$0.16	$0.84	$0.16	25%	5.25	$41.84
$41.00	$40.00	Sep 14	$0.10	$0.90	$0.10	16%	9.00	$40.90
$40.00	$39.00	Oct 16	$0.18	$0.82	$0.18	22%	4.56	$39.82
$39.00	$38.00	Oct 16	$0.14	$0.86	$0.14	18%	6.14	$38.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Sep 4	$0.19	$0.19	$0.31	56%	0.61	$44.19
$44.50	$45.00	Sep 9	$0.16	$0.16	$0.34	62%	0.47	$44.66
$44.50	$45.00	Sep 4	$0.11	$0.11	$0.39	70%	0.28	$44.61
$44.50	$45.00	Sep 11	$0.17	$0.17	$0.33	60%	0.52	$44.67
$44.00	$44.50	Sep 9	$0.20	$0.20	$0.30	53%	0.67	$44.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$42.59
$42.00	$41.00	Oct 16	$0.33	$0.33	$0.67	65%	0.49	$41.67
$43.50	$43.00	Oct 2	$0.24	$0.24	$0.26	55%	0.92	$43.26
$43.00	$42.50	Oct 9	$0.22	$0.22	$0.28	59%	0.79	$42.78
$42.50	$42.00	Oct 2	$0.19	$0.19	$0.31	63%	0.61	$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Sep 2	Sep 4	$0.32	44.9%	38.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Sep 2	Sep 4	$0.28	44.9%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 1.05% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Sep 2	$0.13	$0.33	$0.46	$43.54	$44.46	1.05%
$43.50	Sep 2	$0.40	$0.10	$0.50	$43.00	$44.00	1.14%
$44.50	Sep 2	$0.04	$0.74	$0.78	$43.72	$45.28	1.78%
$43.00	Sep 2	$0.82	$0.03	$0.85	$42.15	$43.85	1.94%
$44.00	Sep 4	$0.45	$0.61	$1.06	$42.94	$45.06	2.42%
$43.50	Sep 4	$0.70	$0.37	$1.07	$42.43	$44.57	2.44%
$44.50	Sep 4	$0.26	$0.94	$1.20	$43.30	$45.70	2.74%
$45.00	Sep 2	$0.01	$1.21	$1.22	$43.78	$46.22	2.79%
$43.00	Sep 4	$1.04	$0.21	$1.25	$41.75	$44.25	2.85%
$42.50	Sep 2	$1.32	$0.02	$1.34	$41.16	$43.84	3.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.16% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Sep 2	$0.04	$0.03	$0.07	$42.93	$44.57
$46.00	$41.50	Sep 4	$0.06	$0.05	$0.11	$41.39	$46.11
$46.00	$42.00	Sep 4	$0.06	$0.07	$0.13	$41.87	$46.13
$45.50	$41.50	Sep 4	$0.09	$0.05	$0.14	$41.36	$45.64
$45.50	$42.00	Sep 4	$0.09	$0.07	$0.16	$41.84	$45.66
$44.50	$43.50	Sep 2	$0.04	$0.10	$0.14	$43.36	$44.64
$46.00	$42.50	Sep 4	$0.06	$0.12	$0.18	$42.32	$46.18
$44.00	$43.00	Sep 2	$0.13	$0.03	$0.16	$42.84	$44.16
$45.50	$42.50	Sep 4	$0.09	$0.12	$0.21	$42.29	$45.71
$45.00	$41.50	Sep 4	$0.15	$0.05	$0.20	$41.30	$45.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	46/47	Oct 9	$0.27	$0.23	39%	1.17	$40.73	$46.77
42/42	46/46	Oct 2	$0.30	$0.20	33%	1.50	$41.70	$46.30
41/42	46/46	Oct 2	$0.28	$0.22	37%	1.27	$41.22	$46.28
40/41	47/48	Oct 9	$0.25	$0.25	42%	1.00	$40.75	$47.25
42/42	46/47	Oct 9	$0.30	$0.20	32%	1.50	$41.70	$46.80
40/41	46/46	Oct 2	$0.26	$0.24	40%	1.08	$40.74	$46.26
41/42	46/47	Oct 9	$0.28	$0.22	36%	1.27	$41.22	$46.78
41/42	46/47	Sep 25	$0.23	$0.27	46%	0.85	$41.27	$46.73
42/42	47/48	Oct 2	$0.26	$0.24	40%	1.08	$41.74	$47.26
42/42	47/48	Oct 9	$0.28	$0.22	36%	1.27	$41.72	$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.15	$0.35	57%	2.33
$44.00	$44.50	$45.00	Sep 2	$0.06	$0.44	32%	7.33
$43.50	$44.00	$44.50	Sep 4	$0.06	$0.44	29%	7.33
$43.50	$44.00	$44.50	Sep 2	$0.18	$0.32	58%	1.78
$40.00	$41.00	$42.00	Oct 9	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$44.50	$45.00	Sep 2	$0.06	$0.44	32%	7.33
$43.00	$43.50	$44.00	Sep 2	$0.16	$0.34	57%	2.13
$45.00	$46.00	$47.00	Sep 18	$0.07	$0.93	18%	13.29
$43.50	$44.00	$44.50	Sep 2	$0.18	$0.32	58%	1.78
$42.00	$43.00	$44.00	Oct 16	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.51, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.51	$1.49
$42.50	$43.00	1:2	Sep 2	-$0.32	$0.18
$44.00	$45.00	1:2	Sep 14	-$0.24	$0.76
$45.00	$46.00	1:2	Sep 14	-$0.13	$0.87
$46.00	$47.00	1:2	Sep 14	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$44.50	1:2	Sep 2	-$0.27	$0.23
$44.00	$43.00	1:2	Sep 14	-$0.26	$0.74
$43.00	$42.00	1:2	Sep 14	-$0.13	$0.87
$44.00	$43.50	1:2	Sep 4	-$0.13	$0.37
$42.00	$41.00	1:2	Sep 16	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.21%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.28	0.51	0.5%	5.21%	5.66%	44	10.8K
$45.00	Oct 16	$1.84	0.45	2.7%	4.20%	6.94%	288	24.1K
$46.00	Oct 16	$1.47	0.38	5.0%	3.36%	8.38%	131	14.2K
$47.00	Oct 16	$1.17	0.33	7.3%	2.67%	9.98%	127	17.1K
$44.00	Oct 9	$2.07	0.51	0.5%	4.73%	5.18%	8	7
$44.50	Oct 9	$1.84	0.47	1.6%	4.20%	5.80%	--	12
$45.00	Oct 9	$1.64	0.44	2.7%	3.74%	6.48%	--	30
$45.50	Oct 9	$1.44	0.40	3.9%	3.29%	7.17%	--	57
$46.00	Oct 9	$1.28	0.37	5.0%	2.92%	7.95%	--	24
$48.00	Oct 16	$0.92	0.27	9.6%	2.10%	11.69%	595	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,624

Total Puts 24,069

Put/Call Ratio 0.98

Net Difference 555

Prior's Put/Call Breakdown

Total Calls 21,749

Total Puts 26,668

Put/Call Ratio 1.23

Net Difference -4,919

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card