IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.77 +0.02%

(9/2 10:40) ◀

Wednesday, September 2, 2026 (10:45am)

▶ (9/2 10:50)

◀ 9/2 10:45 ▶

Option Volume

Detail

ℹ

Current (09/02 10:45am) 123,108

Calls: 70,721 (57%)

Puts: 52,387 (43%)

Prior (08/31) 132,052

Calls: 72,252 (55%)

Puts: 59,800 (45%)

Current vs Prior -6.77%

Calls: -2.12% (Calls)

Puts: -12.40% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -78.53%

Calls: -79.71%

Puts: -76.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:45am) $7.08M

Calls: $4.81M (68%)

Puts: $2.27M (32%)

Prior (08/31) $6.96M

Calls: $4.50M (65%)

Puts: $2.46M (35%)

Current vs Prior +1.73%

Calls: +6.99%

Puts: -7.88%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -83.30%

Calls: -84.53%

Puts: -79.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:45am) 0.74

Prior (08/31) 0.83

Current vs Prior -10.50%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +10.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:45am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.53% | 2.92%2.92% | 4.91%6.81% | 11.54%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -27.19% | -14.11%-14.11% | -7.35%-6.02% | -3.65%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -37.61% | -23.38%-10.86% | -13.75%-22.60% | -10.81%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -27.19% | -14.11%-14.11% | -7.35%-6.02% | -3.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.41% | 3.13%

Calls: 11.43% | 3.03%

Puts: 9.38% | 3.23%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -3.25% | -22.72%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +54.45% | -14.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.81M). Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 3.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 25	8.45	8.50	$8.48	0.6%	--	0.96	135
$42.50	Oct 9	2.85	2.87	$2.86	0.7%	--	0.62	200
$37.00	Sep 2	6.75	6.80	$6.78	0.7%	1	0.99	46
$42.50	Oct 2	2.61	2.63	$2.62	0.8%	--	0.63	25
$37.50	Sep 2	6.25	6.30	$6.28	0.8%	--	0.99	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 25	1.39	1.40	$1.40	0.7%	103	0.45	1.0K
$44.50	Oct 2	2.14	2.16	$2.15	0.9%	8	0.54	192
$44.50	Sep 25	1.91	1.93	$1.92	1.0%	15	0.55	554
$45.00	Oct 16	2.81	2.84	$2.83	1.1%	64	0.55	7.0K
$43.00	Sep 18	0.93	0.94	$0.94	1.1%	181	0.39	12.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.33	0.37	$0.35	11.4%	2.7K	0.73	1.1K
$45.50	Sep 4	0.07	0.08	$0.08	12.5%	1.0K	0.11	6.0K
$45.00	Sep 4	0.13	0.14	$0.14	7.1%	1.9K	0.19	27.0K
$44.50	Sep 4	0.23	0.25	$0.24	8.3%	2.0K	0.30	14.9K
$43.00	Sep 2	0.77	0.82	$0.80	6.2%	157	0.92	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.07	0.08	$0.08	12.5%	3.4K	0.27	5.4K
$44.00	Sep 2	0.30	0.33	$0.32	9.4%	1.9K	0.69	5.4K
$42.00	Sep 4	0.06	0.07	$0.07	14.3%	361	0.10	7.2K
$42.50	Sep 4	0.11	0.12	$0.12	8.3%	468	0.16	7.2K
$43.00	Sep 4	0.20	0.21	$0.21	4.8%	13.6K	0.26	17.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 9	7.75	8.45	$8.10	8.6%	--	1.00	13
$36.00	Sep 9	7.65	7.95	$7.80	3.8%	--	1.00	52
$36.50	Sep 9	7.15	7.40	$7.28	3.4%	9	1.00	7
$37.50	Sep 9	6.10	6.40	$6.25	4.8%	1	1.00	3
$38.00	Sep 9	5.80	5.85	$5.82	0.9%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Sep 2	1.70	1.76	$1.73	3.5%	22	1.00	467
$46.00	Sep 2	2.20	2.26	$2.23	2.7%	1	1.00	332
$46.50	Sep 2	2.70	2.76	$2.73	2.2%	1	1.00	40
$47.00	Sep 2	3.20	3.30	$3.25	3.1%	--	1.00	10
$48.00	Sep 2	4.20	4.30	$4.25	2.4%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 110.1K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.84	0.86	$0.85	2.4%	5.3K	0.38	61.4K
$44.00	Sep 2	0.08	0.10	$0.09	22.2%	3.6K	0.31	6.9K
$43.50	Sep 4	0.65	0.67	$0.66	3.0%	3.6K	0.59	1.2K
$44.50	Sep 2	0.02	0.03	$0.03	33.3%	2.7K	0.10	5.4K
$43.50	Sep 2	0.33	0.37	$0.35	11.4%	2.7K	0.73	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.20	0.21	$0.21	4.8%	13.6K	0.26	17.7K
$43.50	Sep 2	0.07	0.08	$0.08	12.5%	3.4K	0.27	5.4K
$43.00	Sep 2	0.01	0.03	$0.02	100.0%	2.9K	0.08	6.4K
$36.00	Oct 16	0.29	0.30	$0.30	3.3%	2.8K	0.09	20.1K
$44.00	Sep 4	0.61	0.63	$0.62	3.2%	2.3K	0.56	7.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.0%, max 16.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.3%	35.6%	16.1%	2.7K	1.2K
$44.00	Sep 2	Oct 16	41.3%	38.8%	6.4%	3.7K	17.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	41.3%	35.6%	16.1%	3.4K	5.5K
$44.00	Sep 2	Oct 16	41.3%	38.8%	6.4%	2.1K	26.7K
$48.50	Sep 25	Oct 2	38.5%	38.5%	0.1%	--	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.67, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Sep 9	$0.30	$0.20	$0.30	100%	0.67	$35.80
$41.00	$42.00	Oct 9	$0.65	$0.35	$0.65	73%	0.54	$41.65
$47.00	$48.00	Oct 16	$0.23	$0.77	$0.23	32%	3.35	$47.23
$44.00	$45.00	Oct 16	$0.43	$0.57	$0.43	51%	1.33	$44.43
$48.00	$49.00	Oct 16	$0.19	$0.81	$0.19	27%	4.26	$48.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 16	$0.11	$0.89	$0.11	18%	8.09	$40.89
$39.00	$38.00	Oct 9	$0.12	$0.88	$0.12	16%	7.33	$38.88
$39.00	$38.00	Oct 16	$0.14	$0.86	$0.14	18%	6.14	$38.86
$43.00	$42.50	Sep 11	$0.15	$0.35	$0.15	36%	2.33	$42.85
$41.00	$40.50	Oct 2	$0.11	$0.39	$0.11	25%	3.55	$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Sep 4	$0.17	$0.17	$0.33	56%	0.52	$44.17
$44.00	$44.50	Sep 9	$0.20	$0.20	$0.30	54%	0.67	$44.20
$44.00	$44.50	Sep 11	$0.21	$0.21	$0.29	52%	0.72	$44.21
$44.50	$45.00	Sep 9	$0.15	$0.15	$0.35	63%	0.43	$44.65
$45.00	$45.50	Sep 9	$0.11	$0.11	$0.39	72%	0.28	$45.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$42.59
$42.00	$41.00	Oct 16	$0.33	$0.33	$0.67	65%	0.49	$41.67
$43.00	$42.50	Oct 2	$0.21	$0.21	$0.29	59%	0.72	$42.79
$43.00	$42.00	Sep 16	$0.32	$0.32	$0.68	62%	0.47	$42.68
$43.50	$43.00	Sep 25	$0.23	$0.23	$0.27	55%	0.85	$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Sep 2	Sep 4	$0.32	41.3%	37.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Sep 2	Sep 4	$0.30	41.3%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.94% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Sep 2	$0.09	$0.32	$0.41	$43.59	$44.41	0.94%
$43.50	Sep 2	$0.35	$0.08	$0.43	$43.07	$43.93	0.98%
$44.50	Sep 2	$0.03	$0.75	$0.78	$43.72	$45.28	1.78%
$43.00	Sep 2	$0.80	$0.02	$0.82	$42.18	$43.82	1.87%
$43.50	Sep 4	$0.66	$0.37	$1.03	$42.47	$44.53	2.35%
$44.00	Sep 4	$0.41	$0.62	$1.03	$42.97	$45.03	2.35%
$44.50	Sep 4	$0.24	$0.95	$1.19	$43.31	$45.69	2.72%
$43.00	Sep 4	$1.00	$0.21	$1.21	$41.79	$44.21	2.76%
$45.00	Sep 2	$0.02	$1.23	$1.25	$43.75	$46.25	2.86%
$42.50	Sep 2	$1.28	$0.01	$1.29	$41.21	$43.79	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.11% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Sep 2	$0.03	$0.02	$0.05	$42.95	$44.55
$46.00	$41.50	Sep 4	$0.05	$0.05	$0.10	$41.40	$46.10
$46.00	$42.00	Sep 4	$0.05	$0.07	$0.12	$41.88	$46.12
$44.50	$43.50	Sep 2	$0.03	$0.08	$0.11	$43.39	$44.61
$45.50	$41.50	Sep 4	$0.08	$0.05	$0.13	$41.37	$45.63
$44.00	$43.00	Sep 2	$0.09	$0.02	$0.11	$42.89	$44.11
$45.50	$42.00	Sep 4	$0.08	$0.07	$0.15	$41.85	$45.65
$44.00	$43.50	Sep 2	$0.09	$0.08	$0.17	$43.33	$44.17
$46.00	$42.50	Sep 4	$0.05	$0.12	$0.17	$42.33	$46.17
$45.50	$42.50	Sep 4	$0.08	$0.12	$0.20	$42.30	$45.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	48/48	Oct 9	$0.28	$0.22	39%	1.27	$41.72	$47.78
42/42	47/48	Oct 2	$0.27	$0.23	40%	1.17	$41.73	$47.27
41/42	47/48	Oct 2	$0.25	$0.25	44%	1.00	$41.25	$47.25
42/42	47/48	Oct 9	$0.29	$0.21	36%	1.38	$41.71	$47.29
40/41	48/48	Oct 9	$0.24	$0.26	46%	0.92	$40.76	$47.74
42/42	46/46	Oct 2	$0.30	$0.20	33%	1.50	$41.70	$46.30
41/42	46/46	Oct 2	$0.28	$0.22	37%	1.27	$41.22	$46.28
42/42	46/47	Oct 9	$0.30	$0.20	33%	1.50	$41.70	$46.80
40/40	48/48	Oct 9	$0.22	$0.28	49%	0.79	$40.28	$47.72
40/41	47/48	Oct 9	$0.25	$0.25	43%	1.00	$40.75	$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$44.50	$45.00	Sep 2	$0.05	$0.45	26%	9.00
$43.50	$44.00	$44.50	Sep 2	$0.20	$0.30	63%	1.50
$43.00	$43.50	$44.00	Sep 2	$0.19	$0.31	61%	1.63
$42.00	$43.00	$44.00	Sep 16	$0.12	$0.88	25%	7.33
$44.00	$45.00	$46.00	Sep 16	$0.11	$0.89	23%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.18	$0.32	61%	1.78
$43.50	$44.00	$44.50	Sep 2	$0.19	$0.31	63%	1.63
$44.00	$44.50	$45.00	Sep 2	$0.05	$0.45	25%	9.00
$45.00	$46.00	$47.00	Sep 18	$0.08	$0.92	18%	11.50
$42.00	$43.00	$44.00	Oct 16	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.50, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.50	$1.50
$42.50	$43.00	1:2	Sep 2	-$0.32	$0.18
$44.00	$45.00	1:2	Sep 14	-$0.22	$0.78
$45.00	$46.00	1:2	Sep 14	-$0.11	$0.89
$43.00	$44.00	1:2	Sep 14	-$0.46	$0.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$46.00	1:2	Sep 14	-$0.76	$1.24
$45.00	$44.50	1:2	Sep 2	-$0.27	$0.23
$44.00	$43.00	1:2	Sep 14	-$0.26	$0.74
$43.00	$42.00	1:2	Sep 14	-$0.13	$0.87
$44.00	$43.50	1:2	Sep 4	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.14%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.25	0.51	0.5%	5.14%	5.67%	108	10.8K
$45.00	Oct 16	$1.81	0.45	2.8%	4.14%	6.95%	526	24.1K
$46.00	Oct 16	$1.44	0.38	5.1%	3.29%	8.38%	200	14.2K
$47.00	Oct 16	$1.14	0.32	7.4%	2.60%	9.98%	160	17.1K
$44.00	Oct 9	$2.04	0.51	0.5%	4.66%	5.19%	18	7
$44.50	Oct 9	$1.81	0.47	1.7%	4.14%	5.80%	311	12
$45.00	Oct 9	$1.61	0.44	2.8%	3.68%	6.49%	--	30
$45.50	Oct 9	$1.42	0.40	4.0%	3.24%	7.20%	--	57
$46.00	Oct 9	$1.25	0.37	5.1%	2.86%	7.95%	--	24
$48.00	Oct 16	$0.90	0.27	9.7%	2.06%	11.72%	685	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,721

Total Puts 52,387

Put/Call Ratio 0.74

Net Difference 18,334

Prior's Put/Call Breakdown

Total Calls 72,252

Total Puts 59,800

Put/Call Ratio 0.83

Net Difference 12,452

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card