IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.72 -0.10%

(9/2 10:45) ◀

Wednesday, September 2, 2026 (10:50am)

▶ (9/2 10:55)

◀ 9/2 10:50 ▶

Option Volume

Detail

ℹ

Current (09/02 10:50am) 125,840

Calls: 72,415 (58%)

Puts: 53,425 (42%)

Prior (08/31) 139,997

Calls: 78,944 (56%)

Puts: 61,053 (44%)

Current vs Prior -10.11%

Calls: -8.27% (Calls)

Puts: -12.49% (Puts)

Prior 7-Day Total 4,014,587

Calls: 2,439,331 (61%)

Puts: 1,575,256 (39%)

Prior 7-Day Average 573,512

Calls: 348,475 (61%)

Puts: 225,036 (39%)

Current vs Prior 7-Day Avg -78.06%

Calls: -79.22%

Puts: -76.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:50am) $7.25M

Calls: $4.84M (67%)

Puts: $2.42M (33%)

Prior (08/31) $7.55M

Calls: $4.90M (65%)

Puts: $2.65M (35%)

Current vs Prior -3.99%

Calls: -1.27%

Puts: -9.02%

Prior 7-Day Total $296.58M

Calls: $217.69M (73%)

Puts: $78.88M (27%)

Prior 7-Day Average $42.37M

Calls: $31.10M (73%)

Puts: $11.27M (27%)

Current vs Prior 7-Day Avg -82.88%

Calls: -84.45%

Puts: -78.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:50am) 0.74

Prior (08/31) 0.77

Current vs Prior -4.60%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +10.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:50am) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +26.89%

Prior 7-Day Total 18,430,948

Calls: 11,086,147 (60%)

Puts: 7,344,801 (40%)

Prior 7-Day Average 2,632,992

Calls: 1,583,735 (60%)

Puts: 1,049,257 (40%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.56% | 2.93%2.93% | 4.92%6.79% | 11.55%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -26.02% | -14.02%-14.02% | -7.24%-6.22% | -3.54%

Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%

Current vs 7-Day Avg -36.60% | -23.29%-10.76% | -13.65%-22.77% | -10.71%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod -26.02% | -14.02%-14.02% | -7.24%-6.22% | -3.54%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.98% | 3.12%

Calls: 6.45% | 3.17%

Puts: 13.51% | 3.08%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior -7.25% | -22.96%

Prior 7-Day Avg 6.74% | 3.65%

Calls: 6.89% | 3.44%

Puts: 6.59% | 3.85%

Current vs 7-Day Avg +48.07% | -14.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.84M). Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 2	2.01	2.02	$2.01	0.5%	3	0.54	54
$44.00	Sep 18	1.22	1.23	$1.23	0.8%	1.6K	0.48	32.7K
$38.00	Sep 11	5.80	5.85	$5.82	0.9%	140	0.96	1.7K
$38.00	Sep 9	5.75	5.80	$5.78	0.9%	--	0.97	28
$43.00	Oct 2	2.28	2.30	$2.29	0.9%	21	0.59	676

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 25	2.25	2.27	$2.26	0.9%	2	0.60	1.0K
$44.50	Sep 25	1.94	1.96	$1.95	1.0%	15	0.56	554
$45.50	Oct 2	2.79	2.82	$2.81	1.1%	--	0.62	429
$48.00	Sep 11	4.30	4.35	$4.32	1.2%	--	0.92	50
$44.00	Sep 25	1.66	1.68	$1.67	1.2%	411	0.51	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.30	0.32	$0.31	6.5%	2.7K	0.68	1.1K
$45.50	Sep 4	0.07	0.08	$0.08	12.5%	1.0K	0.11	6.0K
$45.00	Sep 4	0.12	0.13	$0.13	7.7%	1.9K	0.18	27.0K
$43.00	Sep 2	0.70	0.74	$0.72	5.6%	157	0.93	574
$44.50	Sep 4	0.21	0.23	$0.22	9.1%	2.1K	0.28	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.09	0.10	$0.10	10.0%	3.4K	0.32	5.4K
$44.00	Sep 2	0.34	0.39	$0.37	13.5%	2.0K	0.74	5.4K
$42.00	Sep 4	0.06	0.07	$0.07	14.3%	361	0.10	7.2K
$42.50	Sep 4	0.11	0.13	$0.12	16.7%	468	0.17	7.2K
$43.00	Sep 4	0.21	0.23	$0.22	9.1%	13.6K	0.28	17.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 2	8.60	8.85	$8.73	2.9%	3	1.00	145
$35.50	Sep 2	8.10	8.35	$8.23	3.0%	7	1.00	118
$35.00	Sep 4	8.65	8.80	$8.73	1.7%	15	1.00	124
$35.50	Sep 4	8.15	8.40	$8.28	3.0%	1	1.00	349
$36.00	Sep 4	7.65	7.90	$7.78	3.2%	44	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Sep 2	1.77	1.83	$1.80	3.3%	22	1.00	467
$46.00	Sep 2	2.26	2.33	$2.30	3.0%	1	1.00	332
$46.50	Sep 2	2.76	2.82	$2.79	2.2%	1	1.00	40
$47.00	Sep 2	3.25	3.35	$3.30	3.0%	--	1.00	10
$48.00	Sep 2	4.25	4.35	$4.30	2.3%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 113.1K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.82	0.83	$0.83	1.2%	5.3K	0.37	61.4K
$43.50	Sep 4	0.62	0.64	$0.63	3.2%	3.8K	0.58	1.2K
$44.00	Sep 2	0.06	0.08	$0.07	28.6%	3.6K	0.26	6.9K
$44.50	Sep 2	0.01	0.02	$0.02	50.0%	2.7K	0.07	5.4K
$43.50	Sep 2	0.30	0.32	$0.31	6.5%	2.7K	0.68	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.21	0.23	$0.22	9.1%	13.6K	0.28	17.7K
$43.50	Sep 2	0.09	0.10	$0.10	10.0%	3.4K	0.32	5.4K
$43.00	Sep 2	0.01	0.02	$0.02	50.0%	2.9K	0.07	6.4K
$36.00	Oct 16	0.29	0.30	$0.30	3.3%	2.8K	0.09	20.1K
$44.00	Sep 4	0.64	0.66	$0.65	3.1%	2.4K	0.58	7.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.2%, max 19.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	42.7%	35.7%	19.7%	2.7K	1.2K
$44.00	Sep 2	Oct 16	40.6%	38.8%	4.7%	3.8K	17.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 2	Oct 9	42.7%	35.7%	19.7%	3.5K	5.5K
$44.00	Sep 2	Oct 16	40.6%	38.8%	4.7%	2.1K	26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.67, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Sep 9	$0.30	$0.20	$0.30	99%	0.67	$35.80
$42.00	$42.50	Oct 9	$0.27	$0.23	$0.27	66%	0.85	$42.27
$47.00	$48.00	Oct 16	$0.23	$0.77	$0.23	32%	3.35	$47.23
$50.00	$51.00	Oct 16	$0.11	$0.89	$0.11	18%	8.09	$50.11
$48.00	$49.00	Oct 16	$0.19	$0.81	$0.19	27%	4.26	$48.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 16	$0.11	$0.89	$0.11	18%	8.09	$40.89
$42.50	$42.00	Sep 11	$0.11	$0.39	$0.11	29%	3.55	$42.39
$39.00	$38.00	Oct 9	$0.12	$0.88	$0.12	16%	7.33	$38.88
$39.00	$38.00	Oct 16	$0.14	$0.86	$0.14	18%	6.14	$38.86
$42.50	$42.00	Sep 9	$0.10	$0.40	$0.10	26%	4.00	$42.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Sep 4	$0.17	$0.17	$0.33	58%	0.52	$44.17
$44.50	$45.00	Sep 9	$0.15	$0.15	$0.35	64%	0.43	$44.65
$44.50	$45.00	Sep 11	$0.16	$0.16	$0.34	62%	0.47	$44.66
$44.00	$45.00	Sep 14	$0.38	$0.38	$0.62	53%	0.61	$44.38
$44.00	$44.50	Sep 9	$0.19	$0.19	$0.31	54%	0.61	$44.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Oct 16	$0.34	$0.34	$0.66	65%	0.52	$41.66
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$42.59
$43.50	$43.00	Oct 9	$0.24	$0.24	$0.26	54%	0.92	$43.26
$43.00	$42.00	Sep 14	$0.31	$0.31	$0.69	62%	0.45	$42.69
$43.00	$42.00	Sep 16	$0.33	$0.33	$0.67	61%	0.49	$42.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.32	42.7%	36.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.29	42.7%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.94% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.31	$0.10	$0.41	$43.09	$43.91	0.94%
$44.00	Sep 2	$0.07	$0.37	$0.44	$43.56	$44.44	1.01%
$43.00	Sep 2	$0.72	$0.02	$0.74	$42.26	$43.74	1.69%
$44.50	Sep 2	$0.02	$0.81	$0.83	$43.67	$45.33	1.90%
$43.50	Sep 4	$0.63	$0.39	$1.02	$42.48	$44.52	2.33%
$44.00	Sep 4	$0.39	$0.65	$1.04	$42.96	$45.04	2.38%
$43.00	Sep 4	$0.96	$0.22	$1.18	$41.82	$44.18	2.70%
$42.50	Sep 2	$1.21	$0.01	$1.22	$41.28	$43.72	2.79%
$44.50	Sep 4	$0.22	$1.00	$1.22	$43.28	$45.72	2.79%
$45.00	Sep 2	$0.02	$1.31	$1.33	$43.67	$46.33	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.09% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Sep 2	$0.02	$0.02	$0.04	$42.96	$44.54
$46.00	$41.50	Sep 4	$0.05	$0.05	$0.10	$41.40	$46.10
$44.00	$43.00	Sep 2	$0.07	$0.02	$0.09	$42.91	$44.09
$46.00	$42.00	Sep 4	$0.05	$0.07	$0.12	$41.88	$46.12
$45.50	$41.50	Sep 4	$0.08	$0.05	$0.13	$41.37	$45.63
$45.50	$42.00	Sep 4	$0.08	$0.07	$0.15	$41.85	$45.65
$44.50	$43.50	Sep 2	$0.02	$0.10	$0.12	$43.38	$44.62
$44.00	$43.50	Sep 2	$0.07	$0.10	$0.17	$43.33	$44.17
$46.00	$42.50	Sep 4	$0.05	$0.12	$0.17	$42.33	$46.17
$45.00	$41.50	Sep 4	$0.13	$0.05	$0.18	$41.32	$45.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.38, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	46/47	Oct 2	$0.29	$0.21	37%	1.38	$41.71	$46.79
40/41	46/47	Oct 2	$0.25	$0.25	44%	1.00	$40.75	$46.75
42/42	47/48	Oct 9	$0.29	$0.21	36%	1.38	$41.71	$47.29
41/42	47/48	Oct 9	$0.27	$0.23	40%	1.17	$41.23	$47.27
40/41	47/48	Oct 9	$0.25	$0.25	43%	1.00	$40.75	$47.25
42/42	46/47	Oct 9	$0.30	$0.20	33%	1.50	$41.70	$46.80
41/42	46/47	Oct 2	$0.26	$0.24	41%	1.08	$41.24	$46.76
41/42	46/47	Oct 9	$0.28	$0.22	36%	1.27	$41.22	$46.78
41/42	46/46	Sep 25	$0.25	$0.25	42%	1.00	$41.25	$46.25
40/40	47/48	Oct 9	$0.23	$0.27	46%	0.85	$40.27	$47.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.17	$0.33	67%	1.94
$43.50	$44.00	$44.50	Sep 2	$0.19	$0.31	62%	1.63
$43.50	$44.00	$44.50	Sep 4	$0.07	$0.43	30%	6.14
$43.00	$44.00	$45.00	Sep 14	$0.15	$0.85	28%	5.67
$45.00	$46.00	$47.00	Sep 14	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.19	$0.31	67%	1.63
$43.50	$44.00	$44.50	Sep 2	$0.17	$0.33	62%	1.94
$44.00	$45.00	$46.00	Sep 14	$0.12	$0.88	25%	7.33
$42.50	$43.00	$43.50	Sep 2	$0.07	$0.43	29%	6.14
$42.00	$43.00	$44.00	Sep 14	$0.15	$0.85	28%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.48, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.48	$1.52
$42.50	$43.00	1:2	Sep 2	-$0.23	$0.27
$44.00	$45.00	1:2	Sep 14	-$0.21	$0.79
$45.00	$46.00	1:2	Sep 14	-$0.13	$0.87
$43.00	$44.00	1:2	Sep 14	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$46.00	1:2	Sep 14	-$0.80	$1.20
$45.00	$44.50	1:2	Sep 2	-$0.31	$0.19
$43.00	$42.00	1:2	Sep 14	-$0.11	$0.89
$44.00	$43.00	1:2	Sep 14	-$0.27	$0.73
$44.00	$43.50	1:2	Sep 4	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.08%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.22	0.51	0.6%	5.08%	5.72%	113	10.8K
$45.00	Oct 16	$1.78	0.44	2.9%	4.07%	7.00%	526	24.1K
$46.00	Oct 16	$1.42	0.38	5.2%	3.25%	8.46%	200	14.2K
$47.00	Oct 16	$1.12	0.32	7.5%	2.56%	10.06%	160	17.1K
$44.00	Oct 9	$2.01	0.51	0.6%	4.60%	5.24%	18	7
$44.50	Oct 9	$1.78	0.47	1.8%	4.07%	5.86%	311	12
$45.00	Oct 9	$1.58	0.43	2.9%	3.61%	6.54%	--	30
$45.50	Oct 9	$1.39	0.40	4.1%	3.18%	7.25%	--	57
$46.00	Oct 9	$1.22	0.36	5.2%	2.79%	8.01%	--	24
$48.00	Oct 16	$0.88	0.27	9.8%	2.01%	11.80%	685	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,415

Total Puts 53,425

Put/Call Ratio 0.74

Net Difference 18,990

Prior's Put/Call Breakdown

Total Calls 78,944

Total Puts 61,053

Put/Call Ratio 0.77

Net Difference 17,891

Prior 7-Day Put/Call Summary

Total Calls 2,439,331

Total Puts 1,575,256

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card