Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.67 -0.21%
9/2 10:55

Option Volume

Detail
Current (09/02 10:55am) 127,217
Calls: 73,411 (58%)
Puts: 53,806 (42%)
Prior (08/31) 151,491
Calls: 89,681 (59%)
Puts: 61,810 (41%)
Current vs Prior -16.02%
Calls: -18.14% (Calls)
Puts: -12.95% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -77.82%
Calls: -78.93%
Puts: -76.09%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 10:55am) $7.35M
Calls: $4.81M (66%)
Puts: $2.53M (34%)
Prior (08/31) $7.85M
Calls: $5.17M (66%)
Puts: $2.69M (34%)
Current vs Prior -6.43%
Calls: -6.83%
Puts: -5.66%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -82.65%
Calls: -84.52%
Puts: -77.51%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 10:55am) 0.73
Prior (08/31) 0.69
Current vs Prior +6.34%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +9.47%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/02 10:55am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.56% | 2.93%2.93% | 4.92%6.78% | 11.56%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -25.93% | -13.92%-13.92% | -7.14%-6.43% | -3.43%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -36.53% | -23.20%-10.66% | -13.55%-22.95% | -10.61%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -25.93% | -13.92%-13.92% | -7.14%-6.43% | -3.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 11.65% | 3.13%
Calls: 11.11% | 3.33%
Puts: 12.20% | 2.94%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +8.27% | -22.72%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +72.85% | -14.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.81M). Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 115.755.80$5.780.9%1400.961.7K
$38.00Sep 95.705.75$5.730.9%--0.9728
$38.50Sep 115.255.30$5.280.9%--0.951.6K
$43.50Oct 21.982.00$1.991.0%40.5454
$42.50Oct 92.772.80$2.791.1%--0.62200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 22.202.22$2.210.9%80.55192
$45.00Sep 182.062.08$2.071.0%2130.6427.8K
$44.50Sep 251.971.99$1.981.0%150.56554
$44.00Oct 21.921.94$1.931.0%220.511.9K
$45.00Oct 162.872.90$2.891.0%640.567.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.250.28$0.2711.1%2.8K0.651.1K
$45.50Sep 40.060.07$0.0714.3%1.0K0.106.0K
$43.00Sep 20.660.70$0.685.9%1570.92574
$45.00Sep 40.120.13$0.137.7%2.0K0.1727.0K
$44.50Sep 40.200.22$0.219.5%2.5K0.2714.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.100.11$0.119.1%3.5K0.355.4K
$44.00Sep 20.380.43$0.4112.2%2.0K0.775.4K
$42.00Sep 40.070.08$0.0812.5%3690.117.2K
$42.50Sep 40.120.13$0.137.7%4680.187.2K
$43.00Sep 40.230.24$0.244.2%13.6K0.2917.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.608.85$8.732.9%31.00145
$35.50Sep 28.108.35$8.233.0%71.00118
$36.00Sep 27.607.85$7.733.2%51.0060
$36.50Sep 27.107.35$7.233.5%41.0046
$37.00Sep 26.606.70$6.651.5%31.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.653.90$3.786.6%--1.0049
$48.00Sep 44.154.40$4.285.8%41.00118
$49.00Sep 45.155.40$5.284.7%11.002
$50.00Sep 46.206.40$6.303.2%21.004
$50.00Sep 116.306.40$6.351.6%81.0026

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 114.3K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.800.82$0.812.5%5.3K0.3661.4K
$43.50Sep 40.590.61$0.603.3%3.8K0.561.2K
$44.00Sep 20.050.07$0.0633.3%3.7K0.236.9K
$43.50Sep 20.250.28$0.2711.1%2.8K0.651.1K
$44.50Sep 20.010.02$0.0250.0%2.7K0.075.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.230.24$0.244.2%13.6K0.2917.7K
$43.50Sep 20.100.11$0.119.1%3.5K0.355.4K
$43.00Sep 20.010.02$0.0250.0%2.9K0.076.4K
$36.00Oct 160.290.30$0.303.3%2.8K0.0920.1K
$44.00Sep 40.670.69$0.682.9%2.4K0.607.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 13.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.3%35.7%13.1%2.8K1.2K
$44.00Sep 2Oct 1642.2%38.8%8.7%3.8K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.3%35.7%13.1%3.5K5.5K
$44.00Sep 2Oct 1642.2%38.8%8.7%2.1K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.56, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.32$0.18$0.3299%0.56$35.82
$41.00$42.00Oct 9$0.65$0.35$0.6573%0.54$41.65
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 16$0.11$0.89$0.1118%8.09$40.89
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$39.00$38.00Oct 16$0.14$0.86$0.1418%6.14$38.86
$38.00$37.00Oct 16$0.11$0.89$0.1114%8.09$37.89
$42.50$42.00Sep 11$0.12$0.38$0.1230%3.17$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 9$0.19$0.19$0.3156%0.61$44.19
$44.00$44.50Sep 11$0.20$0.20$0.3054%0.67$44.20
$44.00$44.50Sep 4$0.15$0.15$0.3560%0.43$44.15
$44.50$45.00Sep 9$0.14$0.14$0.3665%0.39$44.64
$45.00$45.50Sep 9$0.10$0.10$0.4073%0.25$45.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5858%0.72$42.58
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26
$42.00$41.00Sep 16$0.22$0.22$0.7872%0.28$41.78
$41.50$41.00Oct 9$0.16$0.16$0.3469%0.47$41.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3340.3%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3140.3%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.87% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.27$0.11$0.38$43.12$43.880.87%
$44.00Sep 2$0.06$0.41$0.47$43.53$44.471.08%
$43.00Sep 2$0.68$0.02$0.70$42.30$43.701.60%
$44.50Sep 2$0.02$0.86$0.88$43.62$45.382.02%
$43.50Sep 4$0.60$0.42$1.02$42.48$44.522.34%
$44.00Sep 4$0.36$0.68$1.04$42.96$45.042.38%
$43.00Sep 4$0.92$0.24$1.16$41.84$44.162.66%
$42.50Sep 2$1.17$0.01$1.18$41.32$43.682.70%
$44.50Sep 4$0.21$1.03$1.24$43.26$45.742.84%
$45.00Sep 2$0.02$1.36$1.38$43.62$46.383.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.09% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.00$43.00Sep 2$0.06$0.02$0.08$42.92$44.08
$46.00$41.50Sep 4$0.05$0.05$0.10$41.40$46.10
$45.50$41.50Sep 4$0.07$0.05$0.12$41.38$45.62
$46.00$42.00Sep 4$0.05$0.08$0.13$41.87$46.13
$45.50$42.00Sep 4$0.07$0.08$0.15$41.85$45.65
$44.50$43.50Sep 2$0.02$0.11$0.13$43.37$44.63
$44.00$43.50Sep 2$0.06$0.11$0.17$43.33$44.17
$45.00$41.50Sep 4$0.13$0.05$0.18$41.32$45.18
$46.00$42.50Sep 4$0.05$0.13$0.18$42.32$46.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Oct 2$0.27$0.2341%1.17$40.73$46.27
41/4246/47Oct 9$0.29$0.2136%1.38$41.21$46.79
40/4146/47Oct 2$0.25$0.2544%1.00$40.75$46.75
41/4246/46Sep 25$0.28$0.2238%1.27$41.22$45.78
41/4247/48Oct 9$0.27$0.2339%1.17$41.23$47.27
42/4246/46Oct 2$0.30$0.2033%1.50$41.70$46.30
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
41/4246/46Sep 25$0.25$0.2542%1.00$41.25$46.25
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.20$0.3069%1.50
$43.50$44.00$44.50Sep 2$0.17$0.3358%1.94
$42.50$43.00$43.50Sep 2$0.08$0.4236%5.25
$46.00$47.00$48.00Sep 18$0.05$0.9514%19.00
$43.00$44.00$45.00Sep 14$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.15$0.3558%2.33
$43.00$43.50$44.00Sep 2$0.21$0.2970%1.38
$45.00$46.00$47.00Sep 18$0.07$0.9317%13.29
$42.50$43.00$43.50Sep 2$0.08$0.4233%5.25
$43.00$44.00$45.00Oct 16$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.45, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.45$1.55
$42.50$43.001:2Sep 2-$0.19$0.31
$44.00$45.001:2Sep 14-$0.21$0.79
$45.00$46.001:2Sep 14-$0.12$0.88
$43.50$44.001:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.85$1.15
$44.00$43.001:2Sep 14-$0.28$0.72
$43.00$42.001:2Sep 14-$0.13$0.87
$45.00$44.501:2Sep 2-$0.36$0.14
$42.00$41.001:2Sep 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.01%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.190.510.8%5.01%5.77%11410.8K
$45.00Oct 16$1.760.443.0%4.03%7.08%52624.1K
$46.00Oct 16$1.400.385.3%3.21%8.54%20014.2K
$47.00Oct 16$1.110.327.6%2.54%10.17%16117.1K
$44.50Oct 9$1.760.471.9%4.03%5.93%31112
$44.00Oct 9$1.980.500.8%4.53%5.29%187
$45.00Oct 9$1.550.433.0%3.55%6.59%--30
$45.50Oct 9$1.370.394.2%3.14%7.33%--57
$46.00Oct 9$1.210.365.3%2.77%8.11%--24
$46.50Oct 9$1.060.336.5%2.43%8.91%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,411
Total Puts 53,806
Put/Call Ratio 0.73
Net Difference 19,605

Prior's Put/Call Breakdown

Total Calls 89,681
Total Puts 61,810
Put/Call Ratio 0.69
Net Difference 27,871

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All