Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.62 -0.33%
9/2 11:00

Option Volume

Detail
Current (09/02 11:00am) 131,533
Calls: 77,122 (59%)
Puts: 54,411 (41%)
Prior (08/31) 162,205
Calls: 96,898 (60%)
Puts: 65,307 (40%)
Current vs Prior -18.91%
Calls: -20.41% (Calls)
Puts: -16.68% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -77.07%
Calls: -77.87%
Puts: -75.82%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 11:00am) $8.63M
Calls: $6.03M (70%)
Puts: $2.60M (30%)
Prior (08/31) $8.62M
Calls: $5.91M (69%)
Puts: $2.71M (31%)
Current vs Prior +0.17%
Calls: +2.00%
Puts: -3.81%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -79.63%
Calls: -80.62%
Puts: -76.91%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 11:00am) 0.71
Prior (08/31) 0.67
Current vs Prior +4.68%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +5.38%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/02 11:00am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.54% | 2.93%2.93% | 4.91%6.79% | 11.53%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -26.94% | -13.82%-13.82% | -7.46%-6.33% | -3.70%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -37.39% | -23.11%-10.56% | -13.85%-22.86% | -10.86%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -26.94% | -13.82%-13.82% | -7.46%-6.33% | -3.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.49% | 2.29%
Calls: 8.33% | 1.75%
Puts: 4.65% | 2.82%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -39.68% | -43.46%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg -3.71% | -37.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.03M). Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 181.691.70$1.690.6%2.6K0.5920.2K
$36.00Sep 187.757.80$7.780.6%410.9610.4K
$46.00Oct 161.391.40$1.400.7%3000.3714.2K
$42.50Oct 92.752.77$2.760.7%--0.61200
$43.00Oct 162.682.70$2.690.7%9300.5717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 251.451.46$1.460.7%1030.471.0K
$50.00Sep 26.356.40$6.380.8%51.00--
$45.00Sep 252.312.33$2.320.9%20.611.0K
$49.00Sep 25.355.40$5.380.9%51.00--
$44.50Sep 252.002.02$2.011.0%150.56554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.050.06$0.0616.7%4.0K0.216.9K
$43.50Sep 20.230.25$0.248.3%2.8K0.621.1K
$43.00Sep 20.620.67$0.657.7%1570.92574
$45.50Sep 40.070.08$0.0812.5%1.0K0.116.0K
$45.00Sep 40.120.13$0.137.7%2.0K0.1727.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.110.12$0.128.3%3.5K0.385.4K
$44.00Sep 20.420.44$0.434.7%2.0K0.795.4K
$42.00Sep 40.070.08$0.0812.5%3690.117.2K
$42.50Sep 40.120.13$0.137.7%5680.187.2K
$43.00Sep 40.240.25$0.254.0%13.6K0.3017.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 98.258.95$8.608.1%--1.0014
$35.50Sep 97.758.45$8.108.6%--1.0013
$36.00Sep 97.607.90$7.753.9%--1.0052
$36.50Sep 97.107.40$7.254.1%91.007
$37.50Sep 96.106.40$6.254.8%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 21.851.92$1.893.7%221.00467
$46.00Sep 22.352.40$2.382.1%11.00332
$46.50Sep 22.852.90$2.881.7%11.0040
$47.00Sep 23.353.40$3.381.5%--1.0010
$48.00Sep 24.354.40$4.381.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 118.4K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.790.80$0.801.3%5.3K0.3661.4K
$44.00Sep 20.050.06$0.0616.7%4.0K0.216.9K
$43.50Sep 40.570.58$0.571.8%3.8K0.551.2K
$43.50Sep 20.230.25$0.248.3%2.8K0.621.1K
$44.50Sep 20.010.02$0.0250.0%2.7K0.065.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.240.25$0.254.0%13.6K0.3017.7K
$43.50Sep 20.110.12$0.128.3%3.5K0.385.4K
$43.00Sep 20.010.02$0.0250.0%3.2K0.086.4K
$36.00Oct 160.290.30$0.303.3%2.8K0.0920.1K
$44.00Sep 40.700.72$0.712.8%2.4K0.607.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.9%, max 11.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.9%35.7%11.9%2.8K1.2K
$44.00Sep 2Oct 1643.4%38.7%11.9%4.2K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.9%35.7%11.9%3.5K5.5K
$44.00Sep 2Oct 1643.4%38.7%11.9%2.1K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 6.14, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$46.00$47.00Oct 16$0.29$0.71$0.2937%2.45$46.29
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$42.50$43.50Oct 9$0.54$0.46$0.5461%0.85$43.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 14$0.10$0.90$0.1016%9.00$40.90
$39.00$38.00Oct 16$0.14$0.86$0.1418%6.14$38.86
$44.00$43.50Sep 2$0.31$0.19$0.3179%0.61$43.69
$41.00$40.00Sep 16$0.12$0.88$0.1218%7.33$40.88
$38.00$37.00Oct 16$0.11$0.89$0.1114%8.09$37.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.15$0.15$0.3560%0.43$44.15
$45.00$45.50Sep 9$0.10$0.10$0.4074%0.25$45.10
$44.00$44.50Sep 9$0.18$0.18$0.3256%0.56$44.18
$44.50$45.00Sep 11$0.15$0.15$0.3563%0.43$44.65
$44.00$44.50Oct 9$0.23$0.23$0.2750%0.85$44.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5857%0.72$42.58
$41.00$40.00Oct 16$0.27$0.27$0.7371%0.37$40.73
$43.00$42.00Sep 16$0.34$0.34$0.6660%0.52$42.66
$43.00$42.00Sep 14$0.32$0.32$0.6861%0.47$42.68
$42.50$42.00Oct 9$0.20$0.20$0.3061%0.67$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3339.9%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3139.9%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.83% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.24$0.12$0.36$43.14$43.860.83%
$44.00Sep 2$0.06$0.43$0.49$43.51$44.491.12%
$43.00Sep 2$0.65$0.02$0.67$42.33$43.671.54%
$44.50Sep 2$0.02$0.89$0.91$43.59$45.412.09%
$43.50Sep 4$0.57$0.43$1.00$42.50$44.502.29%
$44.00Sep 4$0.36$0.71$1.07$42.93$45.072.45%
$42.50Sep 2$1.13$0.01$1.14$41.36$43.642.61%
$43.00Sep 4$0.89$0.25$1.14$41.86$44.142.61%
$44.50Sep 4$0.21$1.06$1.27$43.23$45.772.91%
$45.00Sep 2$0.02$1.38$1.40$43.60$46.403.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.09% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.00$43.00Sep 2$0.06$0.02$0.08$42.92$44.08
$46.00$41.50Sep 4$0.05$0.05$0.10$41.40$46.10
$45.50$41.50Sep 4$0.08$0.05$0.13$41.37$45.63
$46.00$42.00Sep 4$0.05$0.08$0.13$41.87$46.13
$45.50$42.00Sep 4$0.08$0.08$0.16$41.84$45.66
$45.00$41.50Sep 4$0.13$0.05$0.18$41.32$45.18
$46.00$42.50Sep 4$0.05$0.13$0.18$42.32$46.18
$44.50$43.50Sep 2$0.02$0.12$0.14$43.36$44.64
$44.00$43.50Sep 2$0.06$0.12$0.18$43.32$44.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Oct 9$0.29$0.2136%1.38$41.21$46.79
41/4247/48Oct 9$0.27$0.2339%1.17$41.23$47.27
41/4246/47Oct 2$0.26$0.2440%1.08$41.24$46.76
42/4246/47Oct 2$0.28$0.2236%1.27$41.72$46.78
40/4146/47Oct 2$0.24$0.2644%0.92$40.76$46.74
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
42/4246/46Sep 25$0.29$0.2134%1.38$41.71$45.79
42/4246/46Oct 2$0.29$0.2133%1.38$41.71$46.29
40/4046/47Oct 9$0.24$0.2643%0.92$40.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.14$0.3655%2.57
$42.50$43.00$43.50Sep 2$0.07$0.4336%6.14
$43.00$43.50$44.00Sep 2$0.23$0.2771%1.17
$43.50$44.00$44.50Sep 4$0.06$0.4429%7.33
$45.00$46.00$47.00Sep 14$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.21$0.2971%1.38
$43.50$44.00$44.50Sep 2$0.15$0.3555%2.33
$42.50$43.00$43.50Sep 2$0.09$0.4136%4.56
$42.50$43.00$43.50Sep 4$0.06$0.4427%7.33
$43.50$44.00$44.50Sep 4$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.41, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.41$1.59
$42.50$43.001:2Sep 2-$0.17$0.33
$44.00$45.001:2Sep 14-$0.21$0.79
$43.00$44.001:2Sep 14-$0.42$0.58
$45.00$46.001:2Sep 14-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.85$1.15
$43.00$42.001:2Sep 14-$0.12$0.88
$44.00$43.001:2Sep 14-$0.29$0.71
$43.00$42.001:2Sep 16-$0.20$0.80
$44.00$43.501:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.97%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.170.500.9%4.97%5.85%11410.8K
$45.00Oct 16$1.750.443.2%4.01%7.18%52724.1K
$46.00Oct 16$1.390.375.5%3.19%8.64%30014.2K
$47.00Oct 16$1.100.327.8%2.52%10.27%16117.1K
$44.00Oct 9$1.960.500.9%4.49%5.36%187
$44.50Oct 9$1.740.462.0%3.99%6.01%31112
$45.00Oct 9$1.540.433.2%3.53%6.69%--30
$45.50Oct 9$1.360.394.3%3.12%7.43%--57
$46.00Oct 9$1.190.365.5%2.73%8.18%--24
$48.00Oct 16$0.870.2610.0%1.99%12.04%68972.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,122
Total Puts 54,411
Put/Call Ratio 0.71
Net Difference 22,711

Prior's Put/Call Breakdown

Total Calls 96,898
Total Puts 65,307
Put/Call Ratio 0.67
Net Difference 31,591

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All