Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.63 -0.30%
9/2 11:05

Option Volume

Detail
Current (09/02 11:05am) 135,300
Calls: 78,659 (58%)
Puts: 56,641 (42%)
Prior (08/31) 165,004
Calls: 98,705 (60%)
Puts: 66,299 (40%)
Current vs Prior -18.00%
Calls: -20.31% (Calls)
Puts: -14.57% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -76.41%
Calls: -77.43%
Puts: -74.83%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 11:05am) $8.71M
Calls: $6.07M (70%)
Puts: $2.64M (30%)
Prior (08/31) $8.64M
Calls: $5.83M (67%)
Puts: $2.81M (33%)
Current vs Prior +0.83%
Calls: +4.07%
Puts: -5.89%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -79.45%
Calls: -80.50%
Puts: -76.55%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 11:05am) 0.72
Prior (08/31) 0.67
Current vs Prior +7.20%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +7.56%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/02 11:05am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.51% | 2.93%2.93% | 4.90%6.78% | 11.55%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -28.05% | -13.84%-13.84% | -7.48%-6.35% | -3.53%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -38.34% | -23.13%-10.58% | -13.87%-22.88% | -10.70%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -28.05% | -13.84%-13.84% | -7.48%-6.35% | -3.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 11.01% | 3.16%
Calls: 12.50% | 3.45%
Puts: 9.52% | 2.86%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +2.32% | -21.98%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +63.35% | -13.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.07M). Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 3.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 26.606.65$6.630.8%31.0046
$37.50Sep 116.206.25$6.230.8%950.97666
$37.50Sep 26.106.15$6.130.8%11.0022
$38.00Sep 185.805.85$5.820.9%20.9328.3K
$38.00Sep 25.605.65$5.630.9%261.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 26.356.40$6.380.8%50.99--
$44.00Oct 162.332.35$2.340.9%1880.5021.3K
$45.00Sep 252.302.32$2.310.9%20.611.0K
$49.00Sep 25.355.40$5.380.9%50.99--
$45.00Sep 182.072.09$2.081.0%2250.6427.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.050.06$0.0616.7%4.3K0.216.9K
$43.50Sep 20.220.25$0.2412.5%2.8K0.611.1K
$45.50Sep 40.060.07$0.0714.3%1.1K0.106.0K
$43.00Sep 20.630.67$0.656.2%1570.90574
$45.00Sep 40.110.12$0.128.3%2.9K0.1627.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.110.12$0.128.3%3.8K0.395.4K
$44.00Sep 20.400.44$0.429.5%2.0K0.795.4K
$42.50Sep 40.120.14$0.1315.4%6750.187.2K
$42.00Sep 40.070.08$0.0812.5%3690.117.2K
$43.00Sep 40.230.25$0.248.3%13.6K0.3017.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.508.85$8.684.0%31.00145
$35.50Sep 27.958.35$8.154.9%71.00118
$36.00Sep 27.457.85$7.655.2%51.0060
$36.50Sep 27.057.35$7.204.2%41.0046
$37.00Sep 26.606.65$6.630.8%31.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.804.05$3.936.4%--1.0049
$48.00Sep 44.304.55$4.435.6%41.00118
$49.00Sep 45.255.55$5.405.6%11.002
$50.00Sep 46.256.55$6.404.7%21.004
$50.00Sep 116.356.45$6.401.6%131.0026

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 122.1K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.790.80$0.801.3%5.3K0.3661.4K
$44.00Sep 20.050.06$0.0616.7%4.3K0.216.9K
$43.50Sep 40.570.59$0.583.4%3.8K0.551.2K
$45.00Sep 40.110.12$0.128.3%2.9K0.1627.0K
$44.50Sep 20.010.02$0.0250.0%2.9K0.065.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.230.25$0.248.3%13.6K0.3017.7K
$43.50Sep 20.110.12$0.128.3%3.8K0.395.4K
$43.00Sep 20.020.03$0.0333.3%3.3K0.106.4K
$36.00Oct 160.290.30$0.303.3%2.8K0.0920.1K
$40.00Sep 140.140.16$0.1513.3%2.7K0.10715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 13.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1644.1%38.8%13.7%4.4K17.7K
$43.50Sep 2Oct 939.9%35.6%12.0%2.8K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1644.1%38.8%13.7%2.2K26.7K
$43.50Sep 2Oct 939.9%35.6%12.0%3.8K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 6.14, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
$47.00$48.00Oct 16$0.23$0.77$0.2331%3.35$47.23
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$46.00$47.00Oct 16$0.29$0.71$0.2937%2.45$46.29
$42.50$43.50Oct 9$0.54$0.46$0.5462%0.85$43.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 2$0.30$0.20$0.3079%0.67$43.70
$41.00$40.00Sep 16$0.12$0.88$0.1219%7.33$40.88
$39.00$38.00Oct 16$0.14$0.86$0.1418%6.14$38.86
$41.00$40.00Sep 14$0.10$0.90$0.1016%9.00$40.90
$42.50$42.00Sep 11$0.12$0.38$0.1230%3.17$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.15$0.15$0.3561%0.43$44.15
$44.50$45.00Sep 9$0.14$0.14$0.3666%0.39$44.64
$45.00$46.00Sep 14$0.24$0.24$0.7667%0.32$45.24
$45.00$45.50Sep 9$0.10$0.10$0.4074%0.25$45.10
$45.00$45.50Sep 11$0.12$0.12$0.3870%0.32$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5857%0.72$42.58
$43.00$42.50Oct 9$0.23$0.23$0.2757%0.85$42.77
$42.00$41.00Oct 16$0.34$0.34$0.6664%0.52$41.66
$43.00$42.50Sep 25$0.21$0.21$0.2958%0.72$42.79
$43.00$42.50Sep 18$0.20$0.20$0.3059%0.67$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3439.9%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3139.9%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.83% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.24$0.12$0.36$43.14$43.860.83%
$44.00Sep 2$0.06$0.42$0.48$43.52$44.481.10%
$43.00Sep 2$0.65$0.03$0.68$42.32$43.681.56%
$44.50Sep 2$0.02$0.89$0.91$43.59$45.412.09%
$43.50Sep 4$0.58$0.43$1.01$42.49$44.512.31%
$44.00Sep 4$0.35$0.70$1.05$42.95$45.052.41%
$43.00Sep 4$0.90$0.24$1.14$41.86$44.142.61%
$42.50Sep 2$1.14$0.01$1.15$41.35$43.652.64%
$44.50Sep 4$0.20$1.06$1.26$43.24$45.762.89%
$45.00Sep 2$0.02$1.38$1.40$43.60$46.403.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.11% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.03$0.05$42.95$44.55
$46.00$41.50Sep 4$0.05$0.05$0.10$41.40$46.10
$44.00$43.00Sep 2$0.06$0.03$0.09$42.91$44.09
$45.50$41.50Sep 4$0.07$0.05$0.12$41.38$45.62
$46.00$42.00Sep 4$0.05$0.08$0.13$41.87$46.13
$45.50$42.00Sep 4$0.07$0.08$0.15$41.85$45.65
$45.00$41.50Sep 4$0.12$0.05$0.17$41.33$45.17
$46.00$42.50Sep 4$0.05$0.13$0.18$42.32$46.18
$44.50$43.50Sep 2$0.02$0.12$0.14$43.36$44.64
$45.00$42.00Sep 4$0.12$0.08$0.20$41.80$45.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Oct 2$0.26$0.2440%1.08$41.24$46.76
41/4246/47Oct 9$0.28$0.2236%1.27$41.22$46.78
42/4246/47Oct 2$0.28$0.2236%1.27$41.72$46.78
41/4246/46Sep 25$0.27$0.2338%1.17$41.23$45.77
41/4246/46Sep 25$0.25$0.2542%1.00$41.25$46.25
40/4146/47Oct 2$0.24$0.2644%0.92$40.76$46.74
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
42/4246/46Sep 25$0.29$0.2134%1.38$41.71$45.79
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.14$0.3655%2.57
$42.50$43.00$43.50Sep 2$0.08$0.4238%5.25
$43.00$43.50$44.00Sep 2$0.23$0.2769%1.17
$44.00$45.00$46.00Sep 14$0.12$0.8825%7.33
$42.50$43.00$43.50Sep 4$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Sep 2$0.07$0.4336%6.14
$43.00$43.50$44.00Sep 2$0.21$0.2968%1.38
$43.50$44.00$44.50Sep 2$0.17$0.3355%1.94
$43.00$43.50$44.00Sep 4$0.08$0.4231%5.25
$41.00$42.00$43.00Sep 14$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.41, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.41$1.59
$42.50$43.001:2Sep 2-$0.16$0.34
$44.00$45.001:2Sep 14-$0.21$0.79
$45.00$46.001:2Sep 14-$0.09$0.91
$43.00$44.001:2Sep 14-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.85$1.15
$44.00$43.001:2Sep 14-$0.27$0.73
$43.00$42.001:2Sep 14-$0.13$0.87
$42.00$41.001:2Sep 14-$0.06$0.94
$44.00$43.501:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.00%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.180.500.8%5.00%5.84%11410.8K
$45.00Oct 16$1.740.443.1%3.99%7.13%52724.1K
$46.00Oct 16$1.390.375.4%3.19%8.62%30214.2K
$44.00Oct 9$1.960.500.8%4.49%5.34%187
$47.00Oct 16$1.100.317.7%2.52%10.25%16417.1K
$44.50Oct 9$1.740.462.0%3.99%5.98%31112
$45.00Oct 9$1.540.433.1%3.53%6.67%--30
$45.50Oct 9$1.360.394.3%3.12%7.40%--57
$46.00Oct 9$1.190.365.4%2.73%8.16%--24
$48.00Oct 16$0.860.2610.0%1.97%11.99%69372.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,659
Total Puts 56,641
Put/Call Ratio 0.72
Net Difference 22,018

Prior's Put/Call Breakdown

Total Calls 98,705
Total Puts 66,299
Put/Call Ratio 0.67
Net Difference 32,406

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All