Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.47 -0.66%
(9/2 11:05) ◀
|
Wednesday, September 2, 2026 (11:10am)
January 2026
|
▶ (9/2 11:15)
◀ 9/2 11:10 ▶

Option Volume

Detail
ℹ
Current (09/02 11:10am) 137,534
Calls: 80,219 (58%)
Puts: 57,315 (42%)
Prior (08/31) 165,004
Calls: 98,705 (60%)
Puts: 66,299 (40%)
Current vs Prior -16.65%
Calls: -18.73% (Calls)
Puts: -13.55% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -76.02%
Calls: -76.98%
Puts: -74.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:10am) $8.75M
Calls: $5.84M (67%)
Puts: $2.91M (33%)
Prior (08/31) $8.64M
Calls: $5.83M (67%)
Puts: $2.81M (33%)
Current vs Prior +1.37%
Calls: +0.23%
Puts: +3.72%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -79.34%
Calls: -81.22%
Puts: -74.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:10am) 0.71
Prior (08/31) 0.67
Current vs Prior +6.37%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +6.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 11:10am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.61% | 2.94%2.94% | 4.90%6.79% | 11.53%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -23.41% | -13.52%-13.52% | -7.58%-6.32% | -3.75%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -34.36% | -22.85%-10.25% | -13.96%-22.85% | -10.91%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -23.41% | -13.52%-13.52% | -7.58%-6.32% | -3.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 2.28%
Calls: 9.62% | 2.56%
Puts: 11.11% | 2.00%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -3.72% | -43.70%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +53.71% | -37.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.84M). Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 187.607.65$7.630.7%410.9610.4K
$38.00Sep 185.655.70$5.680.9%20.9328.3K
$38.00Sep 115.555.60$5.570.9%1400.961.7K
$42.50Sep 252.162.18$2.170.9%410.621.4K
$38.50Sep 115.055.10$5.071.0%--0.951.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 161.891.91$1.901.1%2260.446.7K
$52.00Sep 188.508.60$8.551.2%--1.0030
$46.00Sep 42.542.57$2.551.2%80.931.6K
$44.50Oct 92.502.53$2.511.2%--0.5557
$47.50Sep 114.054.10$4.071.2%--0.9122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.140.15$0.156.7%3.2K0.501.1K
$43.00Sep 20.490.54$0.529.6%1770.88574
$45.50Sep 40.060.07$0.0714.3%1.1K0.106.0K
$45.00Sep 40.100.11$0.119.1%2.9K0.1527.0K
$44.50Sep 40.160.17$0.175.9%2.6K0.2314.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.170.19$0.1811.1%3.9K0.505.4K
$44.00Sep 20.520.57$0.549.3%2.0K0.875.4K
$42.00Sep 40.070.08$0.0812.5%3690.127.2K
$42.50Sep 40.140.16$0.1513.3%6760.217.2K
$43.00Sep 40.280.29$0.293.4%13.6K0.3317.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.408.85$8.635.2%31.00145
$35.50Sep 27.958.35$8.154.9%71.00118
$36.00Sep 27.407.85$7.635.9%51.0060
$36.50Sep 26.957.35$7.155.6%41.0046
$37.00Sep 26.456.65$6.553.1%31.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.854.10$3.976.3%--1.0049
$48.00Sep 44.354.60$4.475.6%41.00118
$49.00Sep 45.355.60$5.484.6%11.002
$50.00Sep 46.356.60$6.483.9%21.004
$50.00Sep 116.506.60$6.551.5%131.0026

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 124.3K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.730.75$0.742.7%5.3K0.3561.4K
$44.00Sep 20.020.04$0.0366.7%4.7K0.136.9K
$43.50Sep 40.480.50$0.494.1%3.9K0.511.2K
$43.50Sep 20.140.15$0.156.7%3.2K0.501.1K
$45.00Sep 40.100.11$0.119.1%2.9K0.1527.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.280.29$0.293.4%13.6K0.3317.7K
$43.50Sep 20.170.19$0.1811.1%3.9K0.505.4K
$43.00Sep 20.030.04$0.0425.0%3.3K0.126.4K
$36.00Oct 160.300.31$0.313.2%2.8K0.0920.1K
$40.00Sep 140.150.16$0.166.3%2.7K0.10715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.7%, max 9.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.0%35.5%9.7%3.2K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.0%35.5%9.7%3.9K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 6.69, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Oct 16$0.13$0.87$0.1321%6.69$49.13
$47.00$48.00Oct 16$0.22$0.78$0.2231%3.55$47.22
$46.00$47.00Oct 16$0.28$0.72$0.2836%2.57$46.28
$42.00$43.00Sep 16$0.62$0.38$0.6271%0.61$42.62
$43.00$44.00Oct 16$0.49$0.51$0.4956%1.04$43.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.11$0.89$0.1115%8.09$37.89
$39.00$38.00Oct 9$0.13$0.87$0.1317%6.69$38.87
$41.00$40.00Sep 16$0.13$0.87$0.1319%6.69$40.87
$45.00$44.00Sep 14$0.64$0.36$0.6469%0.56$44.36
$39.00$38.00Oct 16$0.15$0.85$0.1519%5.67$38.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.75, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Sep 2$0.12$0.12$0.3850%0.32$43.62
$45.00$46.00Sep 14$0.22$0.22$0.7869%0.28$45.22
$44.00$44.50Sep 9$0.17$0.17$0.3359%0.52$44.17
$43.50$44.00Sep 25$0.24$0.24$0.2648%0.92$43.74
$43.50$44.00Sep 9$0.22$0.22$0.2849%0.79$43.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.43$0.43$0.5756%0.75$42.57
$42.00$41.00Oct 16$0.35$0.35$0.6564%0.54$41.65
$43.00$42.00Sep 16$0.36$0.36$0.6458%0.56$42.64
$43.00$42.50Oct 9$0.23$0.23$0.2756%0.85$42.77
$43.00$42.50Sep 4$0.14$0.14$0.3667%0.39$42.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3439.0%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3239.0%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.76% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.15$0.18$0.33$43.17$43.830.76%
$43.00Sep 2$0.52$0.04$0.56$42.44$43.561.29%
$44.00Sep 2$0.03$0.54$0.57$43.43$44.571.31%
$43.50Sep 4$0.49$0.50$0.99$42.51$44.492.28%
$42.50Sep 2$0.99$0.01$1.00$41.50$43.502.30%
$44.50Sep 2$0.02$1.04$1.06$43.44$45.562.44%
$43.00Sep 4$0.78$0.29$1.07$41.93$44.072.46%
$44.00Sep 4$0.29$0.79$1.08$42.92$45.082.48%
$42.50Sep 4$1.15$0.15$1.30$41.20$43.802.99%
$44.50Sep 4$0.17$1.17$1.34$43.16$45.843.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.14% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.04$0.06$42.94$44.56
$44.00$43.00Sep 2$0.03$0.04$0.07$42.93$44.07
$46.00$41.50Sep 4$0.05$0.05$0.10$41.40$46.10
$45.50$41.50Sep 4$0.07$0.05$0.12$41.38$45.62
$46.00$42.00Sep 4$0.05$0.08$0.13$41.87$46.13
$45.50$42.00Sep 4$0.07$0.08$0.15$41.85$45.65
$45.00$41.50Sep 4$0.11$0.05$0.16$41.34$45.16
$45.00$42.00Sep 4$0.11$0.08$0.19$41.81$45.19
$48.00$39.00Sep 14$0.12$0.10$0.22$38.78$48.22
$46.00$42.50Sep 4$0.05$0.15$0.20$42.30$46.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Oct 9$0.27$0.2339%1.17$41.23$47.27
41/4246/46Oct 9$0.30$0.2033%1.50$41.20$46.30
41/4246/46Oct 2$0.28$0.2237%1.27$41.22$46.28
42/4246/46Oct 2$0.30$0.2033%1.50$41.70$46.30
40/4147/48Oct 9$0.25$0.2543%1.00$40.75$47.25
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
42/4246/47Oct 2$0.28$0.2236%1.27$41.72$46.78
40/4146/46Oct 9$0.28$0.2237%1.27$40.72$46.28
40/4146/46Sep 25$0.23$0.2746%0.85$40.77$46.23
41/4246/46Sep 25$0.25$0.2542%1.00$41.25$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Sep 2$0.10$0.4050%4.00
$42.00$43.00$44.00Sep 16$0.11$0.8926%8.09
$43.00$43.50$44.00Sep 2$0.25$0.2575%1.00
$43.50$44.00$44.50Sep 2$0.11$0.3944%3.55
$44.00$45.00$46.00Sep 14$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.22$0.2875%1.27
$42.50$43.00$43.50Sep 2$0.11$0.3948%3.55
$43.00$44.00$45.00Sep 14$0.13$0.8728%6.69
$42.50$43.00$43.50Sep 4$0.07$0.4328%6.14
$43.00$43.50$44.00Sep 4$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.30, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.30$1.70
$42.50$43.001:2Sep 2-$0.05$0.45
$44.00$45.001:2Sep 14-$0.19$0.81
$45.00$46.001:2Sep 14-$0.09$0.91
$43.00$44.001:2Sep 14-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.92$1.08
$43.00$42.001:2Sep 14-$0.13$0.87
$44.00$43.001:2Sep 14-$0.30$0.70
$42.00$41.001:2Sep 14-$0.07$0.93
$43.00$42.001:2Sep 16-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.81%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.090.491.2%4.81%6.03%11510.8K
$45.00Oct 16$1.670.433.5%3.84%7.36%53724.1K
$46.00Oct 16$1.330.365.8%3.06%8.88%30214.2K
$47.00Oct 16$1.050.318.1%2.42%10.54%16517.1K
$43.50Oct 9$2.120.530.1%4.88%4.95%195
$44.00Oct 9$1.880.491.2%4.32%5.54%187
$44.50Oct 9$1.670.452.4%3.84%6.21%31112
$45.00Oct 9$1.470.423.5%3.38%6.90%--30
$45.50Oct 9$1.290.384.7%2.97%7.64%--57
$46.00Oct 9$1.140.355.8%2.62%8.44%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,219
Total Puts 57,315
Put/Call Ratio 0.71
Net Difference 22,904

Prior's Put/Call Breakdown

Total Calls 98,705
Total Puts 66,299
Put/Call Ratio 0.67
Net Difference 32,406

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All