Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.48 -0.64%
9/2 11:15

Option Volume

Detail
Current (09/02 11:15am) 139,997
Calls: 81,984 (59%)
Puts: 58,013 (41%)
Prior (08/31) 174,477
Calls: 105,957 (61%)
Puts: 68,520 (39%)
Current vs Prior -19.76%
Calls: -22.63% (Calls)
Puts: -15.33% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -75.59%
Calls: -76.47%
Puts: -74.22%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 11:15am) $8.94M
Calls: $5.97M (67%)
Puts: $2.98M (33%)
Prior (08/31) $8.91M
Calls: $5.86M (66%)
Puts: $3.05M (34%)
Current vs Prior +0.36%
Calls: +1.83%
Puts: -2.46%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -78.90%
Calls: -80.82%
Puts: -73.60%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 11:15am) 0.71
Prior (08/31) 0.65
Current vs Prior +9.42%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +5.69%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/02 11:15am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.56% | 2.94%2.94% | 4.92%6.76% | 11.52%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -25.61% | -13.54%-13.54% | -7.16%-6.66% | -3.77%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -36.25% | -22.86%-10.27% | -13.58%-23.13% | -10.93%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -25.61% | -13.54%-13.54% | -7.16%-6.66% | -3.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.78% | 2.92%
Calls: 8.00% | 3.85%
Puts: 5.56% | 2.00%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -36.99% | -27.90%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +0.59% | -19.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.97M). Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.681.69$1.690.6%5380.4324.1K
$46.00Oct 161.331.34$1.340.7%3020.3614.2K
$43.00Oct 162.592.61$2.600.8%9330.5617.6K
$37.50Sep 116.056.10$6.070.8%950.94666
$38.00Sep 185.655.70$5.680.9%20.9328.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 251.521.53$1.530.7%1250.481.0K
$45.00Oct 22.612.63$2.620.8%590.60727
$45.00Sep 252.402.42$2.410.8%70.631.0K
$44.00Oct 162.402.42$2.410.8%1930.5121.3K
$44.50Oct 22.302.32$2.310.9%80.56192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.140.16$0.1513.3%3.2K0.471.1K
$43.00Sep 20.480.52$0.508.0%1770.86574
$45.00Sep 40.090.10$0.1010.0%2.9K0.1427.0K
$45.50Sep 40.060.07$0.0714.3%1.1K0.106.0K
$44.50Sep 40.160.17$0.175.9%2.6K0.2214.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.170.18$0.185.6%4.2K0.535.4K
$44.00Sep 20.530.59$0.5610.7%2.0K0.885.4K
$42.00Sep 40.080.09$0.0911.1%3710.137.2K
$42.50Sep 40.150.16$0.166.3%7030.217.2K
$43.00Sep 40.280.29$0.293.4%13.7K0.3417.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.408.85$8.635.2%31.00145
$35.50Sep 27.908.35$8.135.5%71.00118
$36.00Sep 27.407.85$7.635.9%51.0060
$36.50Sep 26.907.35$7.136.3%41.0046
$37.00Sep 26.406.60$6.503.1%31.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.904.10$4.005.0%--1.0049
$48.00Sep 44.404.60$4.504.4%41.00118
$49.00Sep 45.405.60$5.503.6%11.002
$50.00Sep 46.406.60$6.503.1%21.004
$52.00Sep 188.508.60$8.551.2%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 126.8K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.730.75$0.742.7%5.6K0.3461.4K
$44.00Sep 20.020.03$0.0333.3%4.8K0.126.9K
$43.50Sep 40.480.50$0.494.1%4.1K0.501.2K
$43.50Sep 20.140.16$0.1513.3%3.2K0.471.1K
$45.00Sep 40.090.10$0.1010.0%2.9K0.1427.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.280.29$0.293.4%13.7K0.3417.7K
$43.50Sep 20.170.18$0.185.6%4.2K0.535.4K
$43.00Sep 20.030.04$0.0425.0%3.3K0.156.4K
$36.00Oct 160.300.31$0.313.2%2.8K0.0920.1K
$40.00Sep 140.150.16$0.166.3%2.7K0.11715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.9%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.1%35.5%12.9%3.2K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.1%35.5%12.9%4.2K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.59, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Oct 9$0.63$0.37$0.6371%0.59$41.63
$41.00$42.00Oct 16$0.62$0.38$0.6270%0.61$41.62
$49.00$50.00Oct 16$0.13$0.87$0.1321%6.69$49.13
$48.00$49.00Oct 16$0.17$0.83$0.1725%4.88$48.17
$46.00$47.00Oct 16$0.28$0.72$0.2836%2.57$46.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.11$0.89$0.1115%8.09$37.89
$41.00$40.00Sep 16$0.13$0.87$0.1320%6.69$40.87
$39.00$38.00Oct 16$0.15$0.85$0.1519%5.67$38.85
$41.00$40.00Sep 14$0.11$0.89$0.1117%8.09$40.89
$46.00$45.50Oct 2$0.33$0.17$0.3368%0.52$45.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.75, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Sep 2$0.12$0.12$0.3853%0.32$43.62
$44.00$44.50Sep 4$0.13$0.13$0.3766%0.35$44.13
$44.50$45.00Sep 9$0.13$0.13$0.3769%0.35$44.63
$43.50$44.00Sep 9$0.22$0.22$0.2850%0.79$43.72
$43.50$44.00Sep 25$0.24$0.24$0.2648%0.92$43.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.43$0.43$0.5756%0.75$42.57
$42.00$41.00Oct 16$0.35$0.35$0.6563%0.54$41.65
$43.00$42.00Sep 16$0.37$0.37$0.6358%0.59$42.63
$43.00$42.50Oct 9$0.23$0.23$0.2756%0.85$42.77
$42.00$41.00Sep 16$0.24$0.24$0.7670%0.32$41.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3440.1%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3240.1%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.76% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.15$0.18$0.33$43.17$43.830.76%
$43.00Sep 2$0.50$0.04$0.54$42.46$43.541.24%
$44.00Sep 2$0.03$0.56$0.59$43.41$44.591.36%
$43.50Sep 4$0.49$0.50$0.99$42.51$44.492.28%
$42.50Sep 2$0.99$0.01$1.00$41.50$43.502.30%
$44.50Sep 2$0.02$1.04$1.06$43.44$45.562.44%
$43.00Sep 4$0.78$0.29$1.07$41.93$44.072.46%
$44.00Sep 4$0.30$0.80$1.10$42.90$45.102.53%
$42.50Sep 4$1.15$0.16$1.31$41.19$43.813.01%
$44.50Sep 4$0.17$1.17$1.34$43.16$45.843.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.14% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.04$0.06$42.94$44.56
$44.00$43.00Sep 2$0.03$0.04$0.07$42.93$44.07
$45.50$41.00Sep 4$0.07$0.04$0.11$40.89$45.61
$45.50$41.50Sep 4$0.07$0.05$0.12$41.38$45.62
$45.00$41.00Sep 4$0.10$0.04$0.14$40.86$45.14
$45.00$41.50Sep 4$0.10$0.05$0.15$41.35$45.15
$45.50$42.00Sep 4$0.07$0.09$0.16$41.84$45.66
$45.00$42.00Sep 4$0.10$0.09$0.19$41.81$45.19
$48.00$39.00Sep 14$0.12$0.10$0.22$38.78$48.22
$44.50$41.00Sep 4$0.17$0.04$0.21$40.79$44.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/46Oct 2$0.28$0.2237%1.27$41.22$46.28
42/4246/46Oct 2$0.30$0.2033%1.50$41.70$46.30
40/4147/48Oct 9$0.25$0.2543%1.00$40.75$47.25
40/4146/46Oct 9$0.28$0.2237%1.27$40.72$46.28
41/4246/47Oct 2$0.26$0.2440%1.08$41.24$46.76
40/4046/46Oct 2$0.24$0.2644%0.92$40.26$46.24
42/4246/47Oct 2$0.28$0.2236%1.27$41.72$46.78
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
40/4046/46Oct 9$0.26$0.2440%1.08$40.24$46.26
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.23$0.2774%1.17
$42.50$43.00$43.50Sep 2$0.14$0.3653%2.57
$43.00$44.00$45.00Sep 14$0.14$0.8628%6.14
$43.50$44.00$44.50Sep 4$0.06$0.4428%7.33
$43.50$44.00$44.50Sep 2$0.11$0.3942%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Sep 2$0.11$0.3950%3.55
$43.00$43.50$44.00Sep 2$0.24$0.2673%1.08
$43.50$44.00$44.50Sep 2$0.10$0.4041%4.00
$42.00$43.00$44.00Sep 16$0.13$0.8726%6.69
$44.00$45.00$46.00Sep 18$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.30, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.30$1.70
$44.00$45.001:2Sep 14-$0.18$0.82
$43.00$44.001:2Sep 14-$0.38$0.62
$45.00$46.001:2Sep 14-$0.10$0.90
$43.00$43.501:2Sep 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.95$1.05
$44.50$44.001:2Sep 2-$0.08$0.42
$43.00$42.001:2Sep 14-$0.14$0.86
$44.00$43.001:2Sep 14-$0.31$0.69
$42.00$41.001:2Sep 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.81%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.090.491.2%4.81%6.00%11610.8K
$45.00Oct 16$1.680.433.5%3.86%7.36%53824.1K
$46.00Oct 16$1.330.365.8%3.06%8.85%30214.2K
$44.00Oct 9$1.880.491.2%4.32%5.52%187
$43.50Oct 9$2.120.520.1%4.88%4.92%195
$44.50Oct 9$1.670.452.4%3.84%6.19%31212
$47.00Oct 16$1.050.308.1%2.41%10.51%16517.1K
$45.00Oct 9$1.470.413.5%3.38%6.88%230
$45.50Oct 9$1.290.384.7%2.97%7.61%--57
$46.00Oct 9$1.140.345.8%2.62%8.42%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,984
Total Puts 58,013
Put/Call Ratio 0.71
Net Difference 23,971

Prior's Put/Call Breakdown

Total Calls 105,957
Total Puts 68,520
Put/Call Ratio 0.65
Net Difference 37,437

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All