Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.66 -0.23%
9/2 11:20

Option Volume

Detail
Current (09/02 11:20am) 145,747
Calls: 86,525 (59%)
Puts: 59,222 (41%)
Prior (08/31) 179,966
Calls: 110,161 (61%)
Puts: 69,805 (39%)
Current vs Prior -19.01%
Calls: -21.46% (Calls)
Puts: -15.16% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -74.59%
Calls: -75.17%
Puts: -73.68%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 11:20am) $9.21M
Calls: $6.48M (70%)
Puts: $2.73M (30%)
Prior (08/31) $9.08M
Calls: $5.93M (65%)
Puts: $3.16M (35%)
Current vs Prior +1.40%
Calls: +9.39%
Puts: -13.59%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -78.26%
Calls: -79.15%
Puts: -75.80%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 11:20am) 0.68
Prior (08/31) 0.63
Current vs Prior +8.01%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +2.23%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 11:20am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.51% | 2.91%2.91% | 4.90%6.76% | 11.52%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -28.08% | -14.55%-14.55% | -7.53%-6.71% | -3.77%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -38.37% | -23.77%-11.32% | -13.91%-23.17% | -10.92%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -28.08% | -14.55%-14.55% | -7.53%-6.71% | -3.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 12.02% | 3.17%
Calls: 11.54% | 3.39%
Puts: 12.50% | 2.94%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +11.71% | -21.73%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +78.34% | -13.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.48M). Bullish P/C ratio of 0.68. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 186.806.85$6.820.7%430.9517.6K
$38.00Oct 166.306.35$6.320.8%350.8616.7K
$38.50Sep 185.355.40$5.380.9%--0.92167
$43.00Sep 251.971.99$1.981.0%100.597.3K
$43.50Oct 21.971.99$1.981.0%40.5454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 115.355.40$5.380.9%--0.9435
$45.00Oct 162.872.90$2.891.0%640.567.0K
$45.50Oct 22.822.85$2.841.1%--0.63429
$45.00Oct 92.702.73$2.721.1%--0.5764
$52.00Sep 188.308.40$8.351.2%--1.0030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.050.06$0.0616.7%6.9K0.226.9K
$43.50Sep 20.240.27$0.2611.5%3.3K0.661.1K
$45.50Sep 40.060.07$0.0714.3%1.1K0.106.0K
$45.00Sep 40.110.12$0.128.3%3.4K0.1727.0K
$43.00Sep 20.650.70$0.687.4%1800.91574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.090.10$0.1010.0%4.3K0.345.4K
$44.00Sep 20.370.42$0.4012.5%2.0K0.785.4K
$42.50Sep 40.120.13$0.137.7%7030.187.2K
$43.00Sep 40.220.24$0.238.7%13.7K0.2917.7K
$44.50Sep 20.830.88$0.865.8%540.931.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.408.85$8.635.2%31.00145
$35.50Sep 27.908.35$8.135.5%71.00118
$35.00Sep 48.608.75$8.681.7%151.00124
$35.50Sep 48.058.25$8.152.5%11.00349
$36.00Sep 47.557.75$7.652.6%441.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 21.812.00$1.919.9%241.00467
$46.00Sep 22.312.50$2.417.9%21.00332
$46.50Sep 22.813.00$2.916.5%11.0040
$47.00Sep 23.303.50$3.405.9%--1.0010
$48.00Sep 24.304.50$4.404.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 132.5K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.050.06$0.0616.7%6.9K0.226.9K
$45.00Sep 180.790.81$0.802.5%5.6K0.3661.4K
$43.50Sep 40.580.60$0.593.4%4.2K0.561.2K
$45.00Sep 40.110.12$0.128.3%3.4K0.1727.0K
$44.50Sep 20.010.02$0.0250.0%3.4K0.075.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.220.24$0.238.7%13.7K0.2917.7K
$43.50Sep 20.090.10$0.1010.0%4.3K0.345.4K
$43.00Sep 20.010.03$0.02100.0%3.3K0.096.4K
$36.00Oct 160.290.30$0.303.3%2.8K0.0920.1K
$40.00Sep 140.140.16$0.1513.3%2.7K0.10715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.5%, max 12.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.9%35.5%12.5%3.3K1.2K
$44.00Sep 2Oct 1642.0%38.7%8.5%7.0K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.9%35.5%12.5%4.3K5.5K
$44.00Sep 2Oct 1642.0%38.7%8.5%2.2K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.54, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Oct 9$0.65$0.35$0.6573%0.54$41.65
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 16$0.12$0.88$0.1219%7.33$40.88
$39.00$38.00Oct 16$0.14$0.86$0.1418%6.14$38.86
$41.00$40.00Sep 14$0.10$0.90$0.1016%9.00$40.90
$38.00$37.00Oct 16$0.11$0.89$0.1114%8.09$37.89
$42.00$41.00Sep 16$0.20$0.80$0.2028%4.00$41.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.15$0.15$0.3560%0.43$44.15
$44.00$44.50Sep 9$0.19$0.19$0.3156%0.61$44.19
$44.00$44.50Sep 11$0.20$0.20$0.3054%0.67$44.20
$44.00$45.00Sep 16$0.39$0.39$0.6153%0.64$44.39
$44.50$45.00Sep 9$0.14$0.14$0.3665%0.39$44.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5858%0.72$42.58
$42.00$41.00Oct 16$0.34$0.34$0.6665%0.52$41.66
$42.50$42.00Oct 9$0.20$0.20$0.3062%0.67$42.30
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26
$43.50$43.00Sep 4$0.19$0.19$0.3156%0.61$43.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3339.9%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3239.9%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.82% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.26$0.10$0.36$43.14$43.860.82%
$44.00Sep 2$0.06$0.40$0.46$43.54$44.461.05%
$43.00Sep 2$0.68$0.02$0.70$42.30$43.701.60%
$44.50Sep 2$0.02$0.86$0.88$43.62$45.382.02%
$43.50Sep 4$0.59$0.42$1.01$42.49$44.512.31%
$44.00Sep 4$0.36$0.68$1.04$42.96$45.042.38%
$42.50Sep 2$1.13$0.01$1.14$41.36$43.642.61%
$43.00Sep 4$0.91$0.23$1.14$41.86$44.142.61%
$44.50Sep 4$0.21$1.03$1.24$43.26$45.742.84%
$45.00Sep 2$0.02$1.36$1.38$43.62$46.383.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.09% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.00$43.00Sep 2$0.06$0.02$0.08$42.92$44.08
$46.00$41.50Sep 4$0.05$0.05$0.10$41.40$46.10
$45.50$41.50Sep 4$0.07$0.05$0.12$41.38$45.62
$46.00$42.00Sep 4$0.05$0.07$0.12$41.88$46.12
$45.50$42.00Sep 4$0.07$0.07$0.14$41.86$45.64
$44.50$43.50Sep 2$0.02$0.10$0.12$43.38$44.62
$44.00$43.50Sep 2$0.06$0.10$0.16$43.34$44.16
$45.00$41.50Sep 4$0.12$0.05$0.17$41.33$45.17
$46.00$42.50Sep 4$0.05$0.13$0.18$42.32$46.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Sep 25$0.26$0.2442%1.08$41.74$46.76
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
41/4246/46Oct 2$0.28$0.2237%1.27$41.22$46.28
42/4246/46Oct 2$0.30$0.2033%1.50$41.70$46.30
40/4147/48Oct 9$0.25$0.2543%1.00$40.75$47.25
40/4146/46Oct 2$0.26$0.2441%1.08$40.74$46.26
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.16$0.3459%2.12
$42.00$43.00$44.00Sep 16$0.11$0.8925%8.09
$43.00$43.50$44.00Sep 2$0.22$0.2869%1.27
$45.00$46.00$47.00Sep 14$0.08$0.9219%11.50
$41.00$42.00$43.00Oct 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.16$0.3459%2.13
$44.00$45.00$46.00Sep 14$0.10$0.9024%9.00
$43.00$43.50$44.00Sep 2$0.22$0.2869%1.27
$42.50$43.00$43.50Sep 2$0.07$0.4332%6.14
$43.00$43.50$44.00Sep 4$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.43, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.43$1.57
$42.50$43.001:2Sep 2-$0.23$0.27
$44.00$45.001:2Sep 14-$0.19$0.81
$43.00$44.001:2Sep 14-$0.40$0.60
$45.00$46.001:2Sep 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.83$1.17
$43.00$42.001:2Sep 14-$0.13$0.87
$44.00$43.001:2Sep 14-$0.29$0.71
$45.00$44.501:2Sep 2-$0.36$0.14
$42.00$41.001:2Sep 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.99%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.180.510.8%4.99%5.77%11610.8K
$45.00Oct 16$1.750.443.1%4.01%7.08%53824.1K
$46.00Oct 16$1.390.385.4%3.18%8.54%30314.2K
$47.00Oct 16$1.100.327.7%2.52%10.17%17017.1K
$44.50Oct 9$1.750.471.9%4.01%5.93%31212
$44.00Oct 9$1.970.500.8%4.51%5.29%187
$45.00Oct 9$1.550.433.1%3.55%6.62%230
$45.50Oct 9$1.360.394.2%3.11%7.33%--57
$46.00Oct 9$1.190.365.4%2.73%8.09%--24
$48.00Oct 16$0.870.269.9%1.99%11.93%71172.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,525
Total Puts 59,222
Put/Call Ratio 0.68
Net Difference 27,303

Prior's Put/Call Breakdown

Total Calls 110,161
Total Puts 69,805
Put/Call Ratio 0.63
Net Difference 40,356

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All