Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.59 -0.39%
9/2 11:25

Option Volume

Detail
Current (09/02 11:25am) 155,870
Calls: 95,506 (61%)
Puts: 60,364 (39%)
Prior (08/31) 181,657
Calls: 111,231 (61%)
Puts: 70,426 (39%)
Current vs Prior -14.20%
Calls: -14.14% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -72.82%
Calls: -72.59%
Puts: -73.18%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 11:25am) $9.37M
Calls: $6.52M (70%)
Puts: $2.84M (30%)
Prior (08/31) $9.17M
Calls: $6.09M (66%)
Puts: $3.08M (34%)
Current vs Prior +2.14%
Calls: +7.06%
Puts: -7.59%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -77.89%
Calls: -79.03%
Puts: -74.76%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 11:25am) 0.63
Prior (08/31) 0.63
Current vs Prior -0.17%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -5.60%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 11:25am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.49% | 2.91%2.91% | 4.89%6.74% | 11.49%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -29.07% | -14.43%-14.43% | -7.83%-6.89% | -4.02%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -39.22% | -23.66%-11.20% | -14.20%-23.33% | -11.15%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -29.07% | -14.43%-14.43% | -7.83%-6.89% | -4.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.44% | 3.21%
Calls: 9.52% | 3.64%
Puts: 11.36% | 2.78%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -2.97% | -20.74%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +54.90% | -11.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.52M). Bullish P/C ratio of 0.63. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 22.202.21$2.210.5%220.58676
$35.00Sep 188.708.75$8.730.6%60.9717.4K
$36.50Sep 257.307.35$7.320.7%--0.94201
$42.50Oct 92.722.74$2.730.7%--0.61200
$37.00Sep 116.656.70$6.680.7%--0.971.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 116.406.45$6.430.8%191.0026
$45.00Oct 162.902.93$2.921.0%640.567.0K
$45.50Oct 22.862.89$2.881.0%--0.63429
$45.00Oct 92.732.76$2.751.1%--0.5864
$45.00Oct 22.532.56$2.551.2%590.59727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.200.22$0.219.5%3.8K0.611.1K
$43.00Sep 20.600.64$0.626.5%1800.89574
$45.50Sep 40.060.07$0.0714.3%1.1K0.106.0K
$45.00Sep 40.100.11$0.119.1%4.0K0.1527.0K
$44.50Sep 40.180.19$0.195.3%2.6K0.2514.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.110.13$0.1216.7%4.5K0.395.4K
$44.00Sep 20.420.47$0.4411.4%2.0K0.825.4K
$42.00Sep 40.070.08$0.0812.5%3830.117.2K
$42.50Sep 40.130.14$0.147.1%7040.197.2K
$43.00Sep 40.240.25$0.254.0%13.7K0.3017.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.408.85$8.635.2%31.00145
$35.50Sep 27.908.35$8.135.5%71.00118
$35.00Sep 48.558.70$8.631.7%151.00124
$35.50Sep 48.058.25$8.152.5%11.00349
$36.00Sep 47.557.75$7.652.6%441.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 21.862.00$1.937.3%241.00467
$46.00Sep 22.312.50$2.417.9%21.00332
$46.50Sep 22.813.00$2.916.5%11.0040
$47.00Sep 23.303.50$3.405.9%--1.0010
$48.00Sep 24.304.50$4.404.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 142.5K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.010.02$0.0250.0%8.4K0.065.4K
$44.00Sep 20.040.05$0.0520.0%6.9K0.196.9K
$45.00Sep 180.770.78$0.781.3%5.6K0.3661.4K
$43.50Sep 40.540.56$0.553.6%4.4K0.551.2K
$45.00Sep 40.100.11$0.119.1%4.0K0.1527.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.240.25$0.254.0%13.7K0.3017.7K
$43.50Sep 20.110.13$0.1216.7%4.5K0.395.4K
$43.00Sep 20.020.03$0.0333.3%4.0K0.116.4K
$36.00Oct 160.290.30$0.303.3%2.8K0.0920.1K
$40.00Sep 140.140.16$0.1513.3%2.7K0.10715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.6%, max 13.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.1%35.5%13.0%3.8K1.2K
$44.00Sep 2Oct 1642.7%38.5%10.9%7.0K17.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.1%35.5%13.0%4.5K5.5K
$44.00Sep 2Oct 1642.7%38.5%10.9%2.2K26.7K
$48.50Sep 25Oct 238.5%38.3%0.4%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.54, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Oct 9$0.65$0.35$0.6572%0.54$41.65
$45.00$46.00Oct 16$0.35$0.65$0.3544%1.86$45.35
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$47.00$48.00Oct 16$0.23$0.77$0.2331%3.35$47.23
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 2$0.32$0.18$0.3282%0.56$43.68
$46.00$45.50Oct 2$0.32$0.18$0.3267%0.56$45.68
$41.00$40.00Sep 14$0.10$0.90$0.1016%9.00$40.90
$38.00$37.00Oct 16$0.11$0.89$0.1114%8.09$37.89
$39.00$38.00Oct 9$0.13$0.87$0.1317%6.69$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.75, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 11$0.20$0.20$0.3055%0.67$44.20
$44.00$44.50Sep 4$0.14$0.14$0.3661%0.39$44.14
$46.00$47.00Sep 14$0.14$0.14$0.8679%0.16$46.14
$44.00$45.00Sep 14$0.36$0.36$0.6454%0.56$44.36
$44.50$45.00Sep 9$0.13$0.13$0.3766%0.35$44.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.43$0.43$0.5757%0.75$42.57
$43.00$42.00Sep 16$0.35$0.35$0.6560%0.54$42.65
$41.00$40.00Oct 16$0.27$0.27$0.7371%0.37$40.73
$42.00$41.00Sep 14$0.20$0.20$0.8074%0.25$41.80
$43.50$43.00Sep 25$0.24$0.24$0.2653%0.92$43.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3440.1%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3240.1%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.76% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.21$0.12$0.33$43.17$43.830.76%
$44.00Sep 2$0.05$0.44$0.49$43.51$44.491.12%
$43.00Sep 2$0.62$0.03$0.65$42.35$43.651.49%
$44.50Sep 2$0.02$0.92$0.94$43.56$45.442.16%
$43.50Sep 4$0.55$0.44$0.99$42.51$44.492.27%
$44.00Sep 4$0.33$0.72$1.05$42.95$45.052.41%
$42.50Sep 2$1.10$0.01$1.11$41.39$43.612.55%
$43.00Sep 4$0.87$0.25$1.12$41.88$44.122.57%
$44.50Sep 4$0.19$1.08$1.27$43.23$45.772.91%
$42.50Sep 4$1.25$0.14$1.39$41.11$43.893.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.11% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.03$0.05$42.95$44.55
$44.00$43.00Sep 2$0.05$0.03$0.08$42.92$44.08
$46.00$41.50Sep 4$0.05$0.05$0.10$41.40$46.10
$45.50$41.50Sep 4$0.07$0.05$0.12$41.38$45.62
$46.00$42.00Sep 4$0.05$0.08$0.13$41.87$46.13
$45.50$42.00Sep 4$0.07$0.08$0.15$41.85$45.65
$45.00$41.50Sep 4$0.11$0.05$0.16$41.34$45.16
$45.00$42.00Sep 4$0.11$0.08$0.19$41.81$45.19
$44.50$43.50Sep 2$0.02$0.12$0.14$43.36$44.64
$44.00$43.50Sep 2$0.05$0.12$0.17$43.33$44.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
41/4246/46Sep 25$0.25$0.2542%1.00$41.25$46.25
41/4248/48Oct 9$0.25$0.2542%1.00$41.25$47.75
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
40/4148/48Oct 9$0.23$0.2746%0.85$40.77$47.73
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26
41/4246/46Oct 2$0.27$0.2337%1.17$41.23$46.27
42/4246/46Oct 2$0.29$0.2133%1.38$41.71$46.29
40/4146/46Oct 2$0.25$0.2541%1.00$40.75$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.13$0.3754%2.85
$42.50$43.00$43.50Sep 2$0.07$0.4337%6.14
$45.00$46.00$47.00Sep 14$0.08$0.9218%11.50
$44.00$45.00$46.00Sep 18$0.10$0.9021%9.00
$43.00$43.50$44.00Sep 2$0.25$0.2571%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Sep 2$0.07$0.4337%6.14
$43.00$43.50$44.00Sep 2$0.23$0.2771%1.17
$43.50$44.00$44.50Sep 2$0.16$0.3455%2.12
$42.00$43.00$44.00Oct 16$0.06$0.9414%15.67
$42.00$43.00$44.00Sep 16$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.40, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.40$1.60
$42.50$43.001:2Sep 2-$0.14$0.36
$44.00$45.001:2Sep 14-$0.19$0.81
$43.00$44.001:2Sep 14-$0.40$0.60
$45.00$46.001:2Sep 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.89$1.11
$43.00$42.001:2Sep 14-$0.13$0.87
$44.00$43.001:2Sep 14-$0.29$0.71
$43.00$42.001:2Sep 16-$0.20$0.80
$43.50$43.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.93%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.150.500.9%4.93%5.87%11610.8K
$45.00Oct 16$1.720.443.2%3.95%7.18%54024.1K
$46.00Oct 16$1.370.375.5%3.14%8.67%30314.2K
$44.00Oct 9$1.940.500.9%4.45%5.39%187
$44.50Oct 9$1.720.462.1%3.95%6.03%31212
$47.00Oct 16$1.080.317.8%2.48%10.30%17017.1K
$45.00Oct 9$1.520.423.2%3.49%6.72%230
$45.50Oct 9$1.340.394.4%3.07%7.46%--57
$46.00Oct 9$1.180.355.5%2.71%8.24%--24
$48.00Oct 16$0.850.2610.1%1.95%12.07%71272.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,506
Total Puts 60,364
Put/Call Ratio 0.63
Net Difference 35,142

Prior's Put/Call Breakdown

Total Calls 111,231
Total Puts 70,426
Put/Call Ratio 0.63
Net Difference 40,805

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All