Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.61 -0.34%
9/2 11:30

Option Volume

Detail
Current (09/02 11:30am) 156,715
Calls: 96,170 (61%)
Puts: 60,545 (39%)
Prior (08/31) 185,858
Calls: 114,447 (62%)
Puts: 71,411 (38%)
Current vs Prior -15.68%
Calls: -15.97% (Calls)
Puts: -15.22% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -72.67%
Calls: -72.40%
Puts: -73.10%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 11:30am) $9.49M
Calls: $6.67M (70%)
Puts: $2.82M (30%)
Prior (08/31) $9.40M
Calls: $6.35M (68%)
Puts: $3.06M (32%)
Current vs Prior +0.93%
Calls: +5.15%
Puts: -7.84%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -77.60%
Calls: -78.54%
Puts: -75.01%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 11:30am) 0.63
Prior (08/31) 0.62
Current vs Prior +0.90%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -5.96%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 11:30am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.51% | 2.89%2.89% | 4.86%6.72% | 11.51%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -28.01% | -15.15%-15.15% | -8.31%-7.25% | -3.87%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -38.31% | -24.30%-11.94% | -14.64%-23.62% | -11.02%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -28.01% | -15.15%-15.15% | -8.31%-7.25% | -3.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.09% | 3.21%
Calls: 9.09% | 3.57%
Puts: 9.09% | 2.86%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -15.52% | -20.74%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +34.87% | -11.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.67M). Bullish P/C ratio of 0.63. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 21.951.96$1.960.5%50.5354
$45.00Oct 161.731.74$1.740.6%5420.4324.1K
$37.00Sep 186.756.80$6.780.7%520.9517.6K
$44.00Oct 162.162.18$2.170.9%1160.5010.8K
$38.50Sep 115.205.25$5.231.0%--0.951.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.312.32$2.320.4%70.611.0K
$45.50Oct 22.852.87$2.860.7%--0.63429
$45.00Oct 22.522.54$2.530.8%590.59727
$43.00Sep 251.221.23$1.230.8%490.422.1K
$44.50Oct 22.222.24$2.230.9%80.55192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.210.23$0.229.1%3.9K0.601.1K
$43.00Sep 20.600.64$0.626.5%1800.89574
$45.50Sep 40.060.07$0.0714.3%1.1K0.106.0K
$45.00Sep 40.100.11$0.119.1%4.0K0.1527.0K
$44.50Sep 40.180.19$0.195.3%2.6K0.2514.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.100.11$0.119.1%4.5K0.405.4K
$44.00Sep 20.420.46$0.449.1%2.0K0.815.4K
$42.00Sep 40.070.08$0.0812.5%3840.117.2K
$42.50Sep 40.120.13$0.137.7%7130.187.2K
$43.00Sep 40.230.25$0.248.3%13.7K0.3017.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.408.85$8.635.2%31.00145
$35.50Sep 27.908.35$8.135.5%71.00118
$36.00Sep 27.407.85$7.635.9%51.0060
$36.50Sep 26.957.35$7.155.6%41.0046
$37.00Sep 26.556.70$6.632.3%31.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.853.95$3.902.6%--1.0049
$48.00Sep 44.304.55$4.435.6%41.00118
$49.00Sep 45.305.55$5.434.6%11.002
$50.00Sep 46.306.50$6.403.1%21.004
$50.00Sep 116.356.45$6.401.6%191.0026

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 143.3K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.010.02$0.0250.0%8.4K0.065.4K
$44.00Sep 20.040.05$0.0520.0%7.0K0.196.9K
$45.00Sep 180.770.79$0.782.6%5.6K0.3661.4K
$43.50Sep 40.550.57$0.563.6%4.4K0.541.2K
$45.00Sep 40.100.11$0.119.1%4.0K0.1527.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.230.25$0.248.3%13.7K0.3017.7K
$43.50Sep 20.100.11$0.119.1%4.5K0.405.4K
$43.00Sep 20.020.03$0.0333.3%4.1K0.116.4K
$36.00Oct 160.290.30$0.303.3%2.8K0.0920.1K
$40.00Sep 140.140.16$0.1513.3%2.7K0.10715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.6%, max 13.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1643.8%38.6%13.4%7.1K17.7K
$43.50Sep 2Oct 938.2%35.5%7.7%3.9K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1643.8%38.6%13.4%2.2K26.7K
$43.50Sep 2Oct 938.2%35.5%7.7%4.5K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.54, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Oct 9$0.65$0.35$0.6572%0.54$41.65
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
$42.00$43.00Oct 16$0.57$0.43$0.5764%0.75$42.57
$47.00$48.00Oct 16$0.23$0.77$0.2331%3.35$47.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 9$0.12$0.88$0.1217%7.33$38.88
$39.00$38.00Oct 16$0.14$0.86$0.1418%6.14$38.86
$41.00$40.00Sep 14$0.10$0.90$0.1016%9.00$40.90
$42.00$41.00Sep 16$0.20$0.80$0.2028%4.00$41.80
$41.00$40.50Oct 2$0.11$0.39$0.1126%3.55$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.15$0.15$0.3562%0.43$44.15
$44.00$44.50Sep 9$0.18$0.18$0.3257%0.56$44.18
$46.00$47.00Sep 14$0.14$0.14$0.8679%0.16$46.14
$44.50$45.00Sep 11$0.15$0.15$0.3563%0.43$44.65
$44.00$44.50Sep 11$0.19$0.19$0.3155%0.61$44.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5857%0.72$42.58
$42.00$41.00Oct 16$0.34$0.34$0.6664%0.52$41.66
$41.00$40.00Oct 16$0.27$0.27$0.7371%0.37$40.73
$43.00$42.00Sep 16$0.34$0.34$0.6660%0.52$42.66
$43.50$43.00Oct 2$0.24$0.24$0.2653%0.92$43.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3438.2%35.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3238.2%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.76% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.22$0.11$0.33$43.17$43.830.76%
$44.00Sep 2$0.05$0.44$0.49$43.51$44.491.12%
$43.00Sep 2$0.62$0.03$0.65$42.35$43.651.49%
$44.50Sep 2$0.02$0.91$0.93$43.57$45.432.13%
$43.50Sep 4$0.56$0.43$0.99$42.51$44.492.27%
$44.00Sep 4$0.34$0.70$1.04$42.96$45.042.38%
$43.00Sep 4$0.87$0.24$1.11$41.89$44.112.55%
$42.50Sep 2$1.11$0.01$1.12$41.38$43.622.57%
$44.50Sep 4$0.19$1.07$1.26$43.24$45.762.89%
$42.50Sep 4$1.26$0.13$1.39$41.11$43.893.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.11% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.03$0.05$42.95$44.55
$44.00$43.00Sep 2$0.05$0.03$0.08$42.92$44.08
$46.00$41.50Sep 4$0.05$0.05$0.10$41.40$46.10
$45.50$41.50Sep 4$0.07$0.05$0.12$41.38$45.62
$46.00$42.00Sep 4$0.05$0.08$0.13$41.87$46.13
$45.50$42.00Sep 4$0.07$0.08$0.15$41.85$45.65
$45.00$41.50Sep 4$0.11$0.05$0.16$41.34$45.16
$44.50$43.50Sep 2$0.02$0.11$0.13$43.37$44.63
$45.00$42.00Sep 4$0.11$0.08$0.19$41.81$45.19
$46.00$42.50Sep 4$0.05$0.13$0.18$42.32$46.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Oct 9$0.26$0.2443%1.08$40.74$47.26
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
41/4246/46Oct 2$0.28$0.2237%1.27$41.22$46.28
42/4246/46Oct 2$0.30$0.2033%1.50$41.70$46.30
41/4246/46Sep 25$0.27$0.2338%1.17$41.23$45.77
41/4246/46Sep 25$0.25$0.2542%1.00$41.25$46.25
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.14$0.3654%2.57
$42.50$43.00$43.50Sep 2$0.09$0.4140%4.56
$43.00$43.50$44.00Sep 2$0.23$0.2770%1.17
$45.00$46.00$47.00Sep 14$0.08$0.9218%11.50
$42.00$43.00$44.00Oct 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Sep 2$0.06$0.4437%7.33
$43.50$44.00$44.50Sep 2$0.14$0.3654%2.57
$43.00$43.50$44.00Sep 2$0.25$0.2571%1.00
$40.00$41.00$42.00Sep 16$0.07$0.9316%13.29
$45.00$46.00$47.00Oct 16$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.39, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.39$1.61
$42.50$43.001:2Sep 2-$0.13$0.37
$44.00$45.001:2Sep 14-$0.19$0.81
$43.00$44.001:2Sep 14-$0.40$0.60
$45.00$46.001:2Sep 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.87$1.13
$44.00$43.001:2Sep 14-$0.28$0.72
$43.00$42.001:2Sep 14-$0.12$0.88
$42.00$41.001:2Sep 14-$0.06$0.94
$43.00$42.001:2Sep 16-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.95%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.160.500.9%4.95%5.85%11610.8K
$45.00Oct 16$1.730.433.2%3.97%7.15%54224.1K
$46.00Oct 16$1.370.375.5%3.14%8.62%30314.2K
$44.00Oct 9$1.940.500.9%4.45%5.34%187
$47.00Oct 16$1.080.317.8%2.48%10.25%17017.1K
$44.50Oct 9$1.720.462.0%3.94%5.98%31512
$45.00Oct 9$1.520.423.2%3.49%6.67%430
$45.50Oct 9$1.340.394.3%3.07%7.41%--57
$46.00Oct 9$1.180.355.5%2.71%8.19%--24
$48.00Oct 16$0.850.2610.1%1.95%12.02%71272.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,170
Total Puts 60,545
Put/Call Ratio 0.63
Net Difference 35,625

Prior's Put/Call Breakdown

Total Calls 114,447
Total Puts 71,411
Put/Call Ratio 0.62
Net Difference 43,036

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All