Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.78 +0.05%
(9/2 11:30) ◀
|
Wednesday, September 2, 2026 (11:35am)
January 2026
|
▶ (9/2 11:40)
◀ 9/2 11:35 ▶

Option Volume

Detail
ℹ
Current (09/02 11:35am) 166,662
Calls: 98,774 (59%)
Puts: 67,888 (41%)
Prior (08/31) 191,335
Calls: 116,390 (61%)
Puts: 74,945 (39%)
Current vs Prior -12.90%
Calls: -15.14% (Calls)
Puts: -9.42% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -70.94%
Calls: -71.66%
Puts: -69.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:35am) $9.96M
Calls: $7.27M (73%)
Puts: $2.69M (27%)
Prior (08/31) $9.74M
Calls: $6.74M (69%)
Puts: $3.01M (31%)
Current vs Prior +2.22%
Calls: +7.90%
Puts: -10.50%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -76.49%
Calls: -76.63%
Puts: -76.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:35am) 0.69
Prior (08/31) 0.64
Current vs Prior +6.74%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +2.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:35am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.46% | 2.90%2.90% | 4.84%6.72% | 11.47%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -30.47% | -14.80%-14.80% | -8.66%-7.30% | -4.24%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -40.41% | -23.99%-11.58% | -14.97%-23.66% | -11.36%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -30.47% | -14.80%-14.80% | -8.66%-7.30% | -4.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 3.09%
Calls: 14.71% | 4.55%
Puts: 13.33% | 1.64%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +30.30% | -23.70%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +108.01% | -15.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.27M). Bullish P/C ratio of 0.69. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 3.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 115.855.90$5.880.9%1400.961.7K
$44.00Oct 162.242.26$2.250.9%1260.5110.8K
$38.50Sep 115.355.40$5.380.9%--0.961.6K
$42.50Oct 92.832.86$2.851.1%--0.63200
$43.00Oct 162.752.78$2.761.1%9430.5817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.542.56$2.550.8%10.64410
$44.50Oct 22.132.15$2.140.9%80.54192
$44.50Sep 251.901.92$1.911.0%150.55554
$45.50Oct 22.742.77$2.761.1%--0.62429
$43.00Oct 161.761.78$1.771.1%2330.426.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.070.08$0.0812.5%7.3K0.296.9K
$43.50Sep 20.310.36$0.3414.7%3.9K0.741.1K
$45.50Sep 40.070.08$0.0812.5%1.1K0.116.0K
$45.00Sep 40.130.14$0.147.1%4.0K0.1927.0K
$44.50Sep 40.230.24$0.244.2%2.7K0.2914.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.280.32$0.3013.3%2.0K0.715.4K
$42.50Sep 40.100.11$0.119.1%9160.157.2K
$42.00Sep 40.060.07$0.0714.3%4.8K0.107.2K
$43.00Sep 40.190.21$0.2010.0%13.7K0.2617.7K
$44.50Sep 20.720.77$0.756.7%610.931.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 97.758.45$8.108.6%--1.0013
$36.00Sep 97.557.90$7.734.5%501.0052
$36.50Sep 96.957.40$7.186.3%91.007
$37.50Sep 95.956.40$6.187.3%11.003
$38.00Sep 95.655.90$5.784.3%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.211.27$1.244.8%161.00686
$45.50Sep 21.681.87$1.7810.7%291.00467
$46.00Sep 22.172.37$2.278.8%21.00332
$46.50Sep 22.682.87$2.786.8%11.0040
$47.00Sep 23.153.40$3.287.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 152.6K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.010.02$0.0250.0%8.4K0.075.4K
$44.00Sep 20.070.08$0.0812.5%7.3K0.296.9K
$45.00Sep 180.830.85$0.842.4%5.6K0.3861.4K
$43.50Sep 40.640.67$0.664.5%4.6K0.591.2K
$45.00Sep 40.130.14$0.147.1%4.0K0.1927.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.190.21$0.2010.0%13.7K0.2617.7K
$42.00Sep 40.060.07$0.0714.3%4.8K0.107.2K
$43.50Sep 20.050.07$0.0633.3%4.7K0.265.4K
$43.00Sep 20.010.02$0.0250.0%4.1K0.076.4K
$36.00Oct 160.290.30$0.303.3%2.8K0.0920.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.4%, max 18.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 941.9%35.4%18.2%3.9K1.2K
$44.00Sep 2Oct 1640.6%35.4%14.7%7.4K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 941.9%35.4%18.2%4.7K5.5K
$44.00Sep 2Oct 1640.6%35.4%14.7%2.2K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 4.56, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 16$0.18$0.82$0.1827%4.56$48.18
$42.00$43.00Sep 16$0.65$0.35$0.6574%0.54$42.65
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$49.00$50.00Oct 16$0.15$0.85$0.1522%5.67$49.15
$46.00$47.00Oct 16$0.30$0.70$0.3038%2.33$46.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$40.00$39.00Oct 16$0.18$0.82$0.1822%4.56$39.82
$41.00$40.00Sep 16$0.12$0.88$0.1218%7.33$40.88
$42.00$41.00Sep 16$0.19$0.81$0.1926%4.26$41.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.17$0.17$0.3357%0.52$44.17
$44.00$45.00Sep 16$0.41$0.41$0.5951%0.69$44.41
$44.00$44.50Sep 9$0.20$0.20$0.3054%0.67$44.20
$45.00$45.50Sep 9$0.11$0.11$0.3972%0.28$45.11
$44.00$44.50Sep 11$0.21$0.21$0.2953%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.50$42.00Oct 9$0.20$0.20$0.3062%0.67$42.30
$41.00$40.00Oct 16$0.26$0.26$0.7472%0.35$40.74
$42.00$41.00Oct 16$0.32$0.32$0.6865%0.47$41.68
$43.00$42.50Oct 2$0.21$0.21$0.2959%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.87% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.08$0.30$0.38$43.62$44.380.87%
$43.50Sep 2$0.34$0.06$0.40$43.10$43.900.91%
$44.50Sep 2$0.02$0.75$0.77$43.73$45.271.76%
$43.00Sep 2$0.79$0.02$0.81$42.19$43.811.85%
$43.50Sep 4$0.66$0.36$1.02$42.48$44.522.33%
$44.00Sep 4$0.41$0.61$1.02$42.98$45.022.33%
$44.50Sep 4$0.24$0.94$1.18$43.32$45.682.70%
$43.00Sep 4$0.99$0.20$1.19$41.81$44.192.72%
$42.50Sep 2$1.23$0.01$1.24$41.26$43.742.83%
$45.00Sep 2$0.01$1.24$1.25$43.75$46.252.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.09% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.50$43.50Sep 2$0.02$0.06$0.08$43.42$44.58
$46.00$42.00Sep 4$0.05$0.07$0.12$41.88$46.12
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$44.00$43.00Sep 2$0.08$0.02$0.10$42.90$44.10
$44.00$43.50Sep 2$0.08$0.06$0.14$43.36$44.14
$45.50$42.00Sep 4$0.08$0.07$0.15$41.85$45.65
$46.00$42.50Sep 4$0.05$0.11$0.16$42.34$46.16
$45.50$42.50Sep 4$0.08$0.11$0.19$42.31$45.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Oct 2$0.25$0.2544%1.00$41.25$47.25
40/4146/47Oct 9$0.27$0.2340%1.17$40.73$46.77
41/4246/46Oct 2$0.28$0.2237%1.27$41.22$46.28
40/4046/47Oct 9$0.25$0.2543%1.00$40.25$46.75
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
40/4146/46Sep 25$0.23$0.2746%0.85$40.77$46.23
41/4246/46Sep 25$0.25$0.2542%1.00$41.25$46.25
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.20$0.3067%1.50
$43.00$43.50$44.00Sep 2$0.19$0.3164%1.63
$42.00$43.00$44.00Sep 16$0.11$0.8925%8.09
$45.00$46.00$47.00Sep 14$0.09$0.9120%10.11
$45.00$46.00$47.00Sep 18$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.21$0.2968%1.38
$43.00$43.50$44.00Sep 2$0.20$0.3064%1.50
$44.00$45.00$46.00Sep 14$0.13$0.8725%6.69
$41.00$42.00$43.00Sep 14$0.11$0.8922%8.09
$40.00$41.00$42.00Sep 16$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.47, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.47$1.53
$44.00$45.001:2Sep 14-$0.21$0.79
$42.50$43.001:2Sep 2-$0.35$0.15
$45.00$46.001:2Sep 14-$0.12$0.88
$43.00$44.001:2Sep 14-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.71$1.29
$45.00$44.501:2Sep 2-$0.26$0.24
$44.00$43.001:2Sep 14-$0.25$0.75
$43.00$42.001:2Sep 14-$0.12$0.88
$44.00$43.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.12%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.240.510.5%5.12%5.62%12610.8K
$45.00Oct 16$1.800.452.8%4.11%6.90%54724.1K
$46.00Oct 16$1.430.385.1%3.27%8.34%30514.2K
$47.00Oct 16$1.130.327.3%2.58%9.94%17017.1K
$44.00Oct 9$2.020.510.5%4.61%5.12%217
$44.50Oct 9$1.790.471.6%4.09%5.73%31512
$45.00Oct 9$1.590.432.8%3.63%6.42%430
$45.50Oct 9$1.400.403.9%3.20%7.13%257
$46.00Oct 9$1.230.365.1%2.81%7.88%--24
$48.00Oct 16$0.890.279.6%2.03%11.67%71272.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,774
Total Puts 67,888
Put/Call Ratio 0.69
Net Difference 30,886

Prior's Put/Call Breakdown

Total Calls 116,390
Total Puts 74,945
Put/Call Ratio 0.64
Net Difference 41,445

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All