Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.67 -0.21%
(9/2 11:35) ◀
|
Wednesday, September 2, 2026 (11:40am)
January 2026
|
▶ (9/2 11:45)
◀ 9/2 11:40 ▶

Option Volume

Detail
ℹ
Current (09/02 11:40am) 170,518
Calls: 101,998 (60%)
Puts: 68,520 (40%)
Prior (08/31) 197,961
Calls: 122,202 (62%)
Puts: 75,759 (38%)
Current vs Prior -13.86%
Calls: -16.53% (Calls)
Puts: -9.56% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -70.27%
Calls: -70.73%
Puts: -69.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:40am) $9.92M
Calls: $7.08M (71%)
Puts: $2.85M (29%)
Prior (08/31) $9.87M
Calls: $6.80M (69%)
Puts: $3.06M (31%)
Current vs Prior +0.60%
Calls: +3.99%
Puts: -6.94%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -76.58%
Calls: -77.25%
Puts: -74.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:40am) 0.67
Prior (08/31) 0.62
Current vs Prior +8.36%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +0.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:40am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.49% | 2.86%2.86% | 4.85%6.71% | 11.45%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -29.20% | -15.93%-15.93% | -8.43%-7.38% | -4.38%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -39.33% | -25.00%-12.75% | -14.76%-23.73% | -11.49%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -29.20% | -15.93%-15.93% | -8.43%-7.38% | -4.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.84% | 3.21%
Calls: 18.52% | 3.39%
Puts: 13.16% | 3.03%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +47.21% | -20.74%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +135.01% | -11.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.08M). Bullish P/C ratio of 0.67. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 27.007.05$7.030.7%--0.92212
$43.00Oct 162.692.71$2.700.7%9430.5817.6K
$42.50Oct 22.522.54$2.530.8%--0.6325
$38.00Sep 185.855.90$5.880.9%20.9428.3K
$38.00Sep 115.755.80$5.780.9%1400.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.262.28$2.270.9%70.611.0K
$44.50Sep 251.951.97$1.961.0%150.56554
$43.00Sep 180.950.96$0.961.0%3850.4012.4K
$45.00Oct 162.852.88$2.871.0%640.567.0K
$44.00Oct 21.901.92$1.911.0%230.511.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.050.06$0.0616.7%8.5K0.236.9K
$43.50Sep 20.240.29$0.2718.5%4.3K0.681.1K
$45.00Sep 40.110.12$0.128.3%4.0K0.1727.0K
$45.50Sep 40.070.08$0.0812.5%1.1K0.116.0K
$43.00Sep 20.670.72$0.707.1%1800.93574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.080.09$0.0911.1%4.7K0.335.4K
$44.00Sep 20.350.40$0.3813.2%2.1K0.785.4K
$42.00Sep 40.060.07$0.0714.3%4.8K0.107.2K
$42.50Sep 40.110.12$0.128.3%9170.177.2K
$43.00Sep 40.210.23$0.229.1%13.7K0.2817.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 98.258.95$8.608.1%--1.0014
$35.50Sep 97.758.45$8.108.6%--1.0013
$36.00Sep 97.557.90$7.734.5%501.0052
$36.50Sep 96.957.40$7.186.3%91.007
$37.50Sep 95.956.40$6.187.3%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.311.36$1.343.7%161.00686
$45.50Sep 21.681.87$1.7810.7%291.00467
$46.00Sep 22.172.37$2.278.8%21.00332
$46.50Sep 22.682.87$2.786.8%11.0040
$47.00Sep 23.153.40$3.287.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 156.9K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.010.02$0.0250.0%9.5K0.075.4K
$44.00Sep 20.050.06$0.0616.7%8.5K0.236.9K
$45.00Sep 180.790.81$0.802.5%5.6K0.3661.4K
$43.50Sep 40.580.60$0.593.4%4.7K0.571.2K
$43.50Sep 20.240.29$0.2718.5%4.3K0.681.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.210.23$0.229.1%13.7K0.2817.7K
$42.00Sep 40.060.07$0.0714.3%4.8K0.107.2K
$43.50Sep 20.080.09$0.0911.1%4.7K0.335.4K
$43.00Sep 20.010.02$0.0250.0%4.1K0.076.4K
$36.00Oct 160.280.29$0.293.4%2.8K0.0920.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.6%, max 13.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.0%35.3%13.2%4.3K1.2K
$44.00Sep 2Oct 1642.4%38.5%10.1%8.6K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.0%35.3%13.2%4.7K5.5K
$44.00Sep 2Oct 1642.4%38.5%10.1%2.3K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 6.69, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Oct 16$0.13$0.87$0.1322%6.69$49.13
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$43.00$44.00Oct 16$0.50$0.50$0.5058%1.00$43.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 2$0.32$0.18$0.3270%0.56$46.18
$39.00$38.00Oct 16$0.13$0.87$0.1318%6.69$38.87
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$41.00$40.00Sep 16$0.12$0.88$0.1218%7.33$40.88
$44.00$43.50Sep 2$0.29$0.21$0.2978%0.72$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.15$0.15$0.3559%0.43$44.15
$44.50$45.00Sep 9$0.14$0.14$0.3665%0.39$44.64
$45.00$45.50Sep 9$0.10$0.10$0.4073%0.25$45.10
$44.00$44.50Sep 11$0.20$0.20$0.3054%0.67$44.20
$46.00$48.00Sep 16$0.26$0.26$1.7475%0.15$46.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5858%0.72$42.58
$43.00$42.00Sep 16$0.34$0.34$0.6661%0.52$42.66
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$42.50$42.00Oct 9$0.20$0.20$0.3062%0.67$42.30
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3240.0%35.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3140.0%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.82% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.27$0.09$0.36$43.14$43.860.82%
$44.00Sep 2$0.06$0.38$0.44$43.56$44.441.01%
$43.00Sep 2$0.70$0.02$0.72$42.28$43.721.65%
$44.50Sep 2$0.02$0.84$0.86$43.64$45.361.97%
$43.50Sep 4$0.59$0.40$0.99$42.51$44.492.27%
$44.00Sep 4$0.36$0.66$1.02$42.98$45.022.34%
$43.00Sep 4$0.92$0.22$1.14$41.86$44.142.61%
$44.50Sep 4$0.21$1.00$1.21$43.29$45.712.77%
$42.50Sep 2$1.23$0.01$1.24$41.26$43.742.84%
$45.00Sep 2$0.01$1.34$1.35$43.65$46.353.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.00$43.00Sep 2$0.06$0.02$0.08$42.92$44.08
$46.00$42.00Sep 4$0.05$0.07$0.12$41.88$46.12
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$44.50$43.50Sep 2$0.02$0.09$0.11$43.39$44.61
$45.50$42.00Sep 4$0.08$0.07$0.15$41.85$45.65
$44.00$43.50Sep 2$0.06$0.09$0.15$43.35$44.15
$45.00$41.50Sep 4$0.12$0.04$0.16$41.34$45.16
$46.00$42.50Sep 4$0.05$0.12$0.17$42.33$46.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
42/4246/46Sep 25$0.29$0.2134%1.38$41.71$45.79
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26
41/4246/46Oct 2$0.27$0.2337%1.17$41.23$46.27
40/4046/47Oct 9$0.24$0.2643%0.92$40.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.17$0.3361%1.94
$43.00$43.50$44.00Sep 2$0.22$0.2870%1.27
$41.00$42.00$43.00Oct 16$0.05$0.9514%19.00
$44.00$45.00$46.00Sep 16$0.11$0.8923%8.09
$43.00$44.00$45.00Oct 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.17$0.3362%1.94
$43.00$43.50$44.00Sep 2$0.22$0.2871%1.27
$42.50$43.00$43.50Sep 2$0.06$0.4430%7.33
$42.00$43.00$44.00Sep 16$0.12$0.8826%7.33
$44.00$45.00$46.00Sep 18$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.46, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.46$1.54
$42.50$43.001:2Sep 2-$0.17$0.33
$44.00$45.001:2Sep 14-$0.20$0.80
$45.00$46.001:2Sep 14-$0.11$0.89
$43.00$44.001:2Sep 14-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.80$1.20
$43.00$42.001:2Sep 14-$0.11$0.89
$44.00$43.001:2Sep 14-$0.27$0.73
$45.00$44.501:2Sep 2-$0.34$0.16
$43.00$42.001:2Sep 16-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.99%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.180.510.8%4.99%5.75%12610.8K
$45.00Oct 16$1.750.443.0%4.01%7.05%54724.1K
$46.00Oct 16$1.390.385.3%3.18%8.52%30514.2K
$47.00Oct 16$1.100.327.6%2.52%10.14%17017.1K
$44.50Oct 9$1.750.471.9%4.01%5.91%31512
$44.00Oct 9$1.970.500.8%4.51%5.27%217
$45.00Oct 9$1.540.433.0%3.53%6.57%430
$45.50Oct 9$1.360.394.2%3.11%7.30%257
$46.00Oct 9$1.190.365.3%2.72%8.06%124
$48.00Oct 16$0.860.269.9%1.97%11.88%71272.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,998
Total Puts 68,520
Put/Call Ratio 0.67
Net Difference 33,478

Prior's Put/Call Breakdown

Total Calls 122,202
Total Puts 75,759
Put/Call Ratio 0.62
Net Difference 46,443

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All