Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.80 +0.10%
(9/2 11:40) ◀
|
Wednesday, September 2, 2026 (11:45am)
January 2026
|
▶ (9/2 11:50)
◀ 9/2 11:45 ▶

Option Volume

Detail
ℹ
Current (09/02 11:45am) 172,848
Calls: 102,836 (59%)
Puts: 70,012 (41%)
Prior (08/31) 204,915
Calls: 127,316 (62%)
Puts: 77,599 (38%)
Current vs Prior -15.65%
Calls: -19.23% (Calls)
Puts: -9.78% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -69.86%
Calls: -70.49%
Puts: -68.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:45am) $10.21M
Calls: $7.49M (73%)
Puts: $2.72M (27%)
Prior (08/31) $10.36M
Calls: $7.44M (72%)
Puts: $2.91M (28%)
Current vs Prior -1.38%
Calls: +0.59%
Puts: -6.41%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -75.90%
Calls: -75.92%
Puts: -75.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:45am) 0.68
Prior (08/31) 0.61
Current vs Prior +11.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:45am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.48% | 2.88%2.88% | 4.82%6.71% | 11.46%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -29.41% | -15.51%-15.51% | -9.13%-7.34% | -4.29%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -39.51% | -24.62%-12.32% | -15.41%-23.69% | -11.40%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -29.41% | -15.51%-15.51% | -9.13%-7.34% | -4.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.17% | 2.34%
Calls: 11.11% | 2.99%
Puts: 17.24% | 1.69%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +31.69% | -42.22%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +110.24% | -35.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.49M). Bullish P/C ratio of 0.68. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 186.957.00$6.980.7%630.9617.6K
$43.00Oct 162.772.79$2.780.7%9430.5917.6K
$44.50Sep 251.301.31$1.310.8%140.452.2K
$43.00Oct 22.312.33$2.320.9%220.59676
$44.00Oct 162.252.27$2.260.9%1260.5110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.782.81$2.801.1%640.557.0K
$45.50Oct 22.722.75$2.741.1%--0.62429
$43.00Sep 180.900.91$0.911.1%4020.3912.4K
$46.50Sep 42.712.74$2.731.1%200.94556
$45.50Sep 252.512.54$2.531.2%10.64410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.340.38$0.3611.1%4.3K0.781.1K
$45.50Sep 40.070.08$0.0812.5%1.1K0.126.0K
$45.00Sep 40.130.14$0.147.1%4.0K0.1927.0K
$44.50Sep 40.230.25$0.248.3%2.8K0.3014.9K
$43.00Sep 20.790.84$0.826.1%1800.96574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.050.06$0.0616.7%5.0K0.235.4K
$44.00Sep 20.260.31$0.2917.2%2.4K0.695.4K
$43.00Sep 40.180.20$0.1910.5%13.7K0.2517.7K
$44.50Sep 20.690.75$0.728.3%620.931.8K
$43.50Sep 40.340.35$0.352.9%1.4K0.3910.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.108.35$8.233.0%81.00118
$36.00Sep 27.557.85$7.703.9%51.0060
$36.50Sep 27.107.35$7.233.5%41.0046
$37.00Sep 26.706.85$6.782.2%31.0046
$37.50Sep 26.156.35$6.253.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.653.75$3.702.7%--1.0049
$48.00Sep 44.154.40$4.285.8%41.00118
$49.00Sep 45.155.35$5.253.8%11.002
$50.00Sep 46.156.35$6.253.2%21.004
$52.00Sep 188.158.25$8.201.2%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 158.4K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.010.02$0.0250.0%9.6K0.075.4K
$44.00Sep 20.070.09$0.0825.0%8.9K0.316.9K
$45.00Sep 180.840.86$0.852.4%5.6K0.3861.4K
$43.50Sep 40.660.68$0.673.0%4.8K0.611.2K
$43.50Sep 20.340.38$0.3611.1%4.3K0.781.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.180.20$0.1910.5%13.7K0.2517.7K
$43.50Sep 20.050.06$0.0616.7%5.0K0.235.4K
$42.00Sep 40.050.07$0.0633.3%4.8K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.1K0.076.4K
$36.00Oct 160.280.29$0.293.4%2.8K0.0920.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.8%, max 16.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1641.0%35.3%16.1%9.0K17.7K
$43.50Sep 2Oct 940.8%35.4%15.5%4.3K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1641.0%35.3%16.1%2.6K26.7K
$43.50Sep 2Oct 940.8%35.4%15.5%5.0K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.52, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 9$0.33$0.17$0.33100%0.52$37.83
$42.00$43.00Oct 16$0.57$0.43$0.5766%0.75$42.57
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$42.00$41.50Sep 18$0.11$0.39$0.1127%3.55$41.89
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$42.00$41.50Sep 25$0.13$0.37$0.1330%2.85$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Sep 16$0.28$0.28$1.7274%0.16$46.28
$44.00$45.00Sep 16$0.41$0.41$0.5951%0.69$44.41
$44.00$44.50Sep 4$0.17$0.17$0.3355%0.52$44.17
$44.00$44.50Sep 9$0.20$0.20$0.3053%0.67$44.20
$45.00$45.50Sep 9$0.11$0.11$0.3971%0.28$45.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5959%0.69$42.59
$42.00$41.00Oct 16$0.33$0.33$0.6766%0.49$41.67
$42.00$41.00Sep 14$0.18$0.18$0.8276%0.22$41.82
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.3341.0%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.3041.0%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.84% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.08$0.29$0.37$43.63$44.370.84%
$43.50Sep 2$0.36$0.06$0.42$43.08$43.920.96%
$44.50Sep 2$0.02$0.72$0.74$43.76$45.241.69%
$43.00Sep 2$0.82$0.02$0.84$42.16$43.841.92%
$44.00Sep 4$0.41$0.59$1.00$43.00$45.002.28%
$43.50Sep 4$0.67$0.35$1.02$42.48$44.522.33%
$44.50Sep 4$0.24$0.91$1.15$43.35$45.652.63%
$43.00Sep 4$1.02$0.19$1.21$41.79$44.212.76%
$45.00Sep 2$0.01$1.21$1.22$43.78$46.222.79%
$42.50Sep 2$1.27$0.01$1.28$41.22$43.782.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.50$43.50Sep 2$0.02$0.06$0.08$43.42$44.58
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$44.00$43.00Sep 2$0.08$0.02$0.10$42.90$44.10
$45.50$42.00Sep 4$0.08$0.06$0.14$41.86$45.64
$44.00$43.50Sep 2$0.08$0.06$0.14$43.36$44.14
$46.00$42.50Sep 4$0.05$0.10$0.15$42.35$46.15
$45.50$42.50Sep 4$0.08$0.10$0.18$42.32$45.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 2$0.29$0.2137%1.38$41.71$46.79
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
42/4246/47Sep 25$0.28$0.2237%1.27$42.22$46.78
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
40/4146/47Oct 2$0.24$0.2644%0.92$40.76$46.74
41/4246/47Sep 25$0.23$0.2746%0.85$41.27$46.73
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
42/4246/46Sep 25$0.29$0.2134%1.38$42.21$46.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.18$0.3265%1.78
$43.50$44.00$44.50Sep 2$0.22$0.2871%1.27
$42.00$43.00$44.00Sep 16$0.12$0.8825%7.33
$43.00$44.00$45.00Sep 16$0.13$0.8726%6.69
$43.00$44.00$45.00Sep 14$0.15$0.8529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.20$0.3070%1.50
$43.00$43.50$44.00Sep 2$0.19$0.3163%1.63
$44.00$44.50$45.00Sep 2$0.06$0.4429%7.33
$41.00$42.00$43.00Sep 14$0.11$0.8922%8.09
$43.50$44.00$44.50Sep 4$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.51, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.51$1.49
$44.00$45.001:2Sep 14-$0.22$0.78
$45.00$46.001:2Sep 14-$0.11$0.89
$42.50$43.001:2Sep 2-$0.37$0.13
$43.50$44.001:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.74$1.26
$45.00$44.501:2Sep 2-$0.23$0.27
$44.00$43.001:2Sep 14-$0.24$0.76
$43.00$42.001:2Sep 14-$0.11$0.89
$44.00$43.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.14%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.250.510.5%5.14%5.59%12610.8K
$45.00Oct 16$1.810.452.7%4.13%6.87%55624.1K
$46.00Oct 16$1.440.385.0%3.29%8.31%30614.2K
$47.00Oct 16$1.140.327.3%2.60%9.91%17117.1K
$44.50Oct 9$1.810.471.6%4.13%5.73%31512
$44.00Oct 9$2.030.510.5%4.63%5.09%217
$45.00Oct 9$1.600.442.7%3.65%6.39%730
$45.50Oct 9$1.410.403.9%3.22%7.10%257
$46.00Oct 9$1.240.375.0%2.83%7.85%124
$48.00Oct 16$0.900.279.6%2.05%11.64%71372.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,836
Total Puts 70,012
Put/Call Ratio 0.68
Net Difference 32,824

Prior's Put/Call Breakdown

Total Calls 127,316
Total Puts 77,599
Put/Call Ratio 0.61
Net Difference 49,717

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All