Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.70 -0.14%
(9/2 11:45) ◀
|
Wednesday, September 2, 2026 (11:50am)
January 2026
|
▶ (9/2 11:55)
◀ 9/2 11:50 ▶

Option Volume

Detail
ℹ
Current (09/02 11:50am) 185,708
Calls: 110,181 (59%)
Puts: 75,527 (41%)
Prior (08/31) 214,316
Calls: 132,078 (62%)
Puts: 82,238 (38%)
Current vs Prior -13.35%
Calls: -16.58% (Calls)
Puts: -8.16% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -67.62%
Calls: -68.38%
Puts: -66.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:50am) $10.61M
Calls: $7.40M (70%)
Puts: $3.21M (30%)
Prior (08/31) $11.13M
Calls: $7.63M (68%)
Puts: $3.51M (32%)
Current vs Prior -4.74%
Calls: -2.98%
Puts: -8.56%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -74.97%
Calls: -76.21%
Puts: -71.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:50am) 0.69
Prior (08/31) 0.62
Current vs Prior +10.09%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +2.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:50am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.44% | 2.86%2.86% | 4.83%6.68% | 11.46%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -31.43% | -15.99%-15.99% | -8.93%-7.76% | -4.26%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -41.24% | -25.05%-12.81% | -15.22%-24.04% | -11.38%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -31.43% | -15.99%-15.99% | -8.93%-7.76% | -4.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 3.21%
Calls: 14.81% | 3.28%
Puts: 11.11% | 3.13%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +20.45% | -20.74%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +92.28% | -11.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.40M). Bullish P/C ratio of 0.69. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 162.192.21$2.200.9%1310.5110.8K
$44.00Oct 91.982.00$1.991.0%210.507
$39.00Sep 94.754.80$4.781.0%--0.9421
$42.50Oct 92.772.80$2.791.1%--0.62200
$43.00Oct 162.702.73$2.721.1%9430.5817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.242.26$2.250.9%80.611.0K
$44.50Oct 22.162.18$2.170.9%80.55192
$49.00Sep 115.305.35$5.320.9%--0.9435
$41.00Oct 161.041.05$1.051.0%1220.288.8K
$42.00Oct 21.011.02$1.021.0%960.332.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.050.06$0.0616.7%9.3K0.236.9K
$43.50Sep 20.250.29$0.2714.8%4.3K0.691.1K
$45.00Sep 40.110.12$0.128.3%4.0K0.1727.0K
$45.50Sep 40.070.08$0.0812.5%1.3K0.116.0K
$43.00Sep 20.690.74$0.726.9%1850.93574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.070.08$0.0812.5%5.0K0.305.4K
$44.00Sep 20.340.38$0.3611.1%2.4K0.775.4K
$42.00Sep 40.060.07$0.0714.3%4.8K0.107.2K
$42.50Sep 40.110.12$0.128.3%9410.177.2K
$43.00Sep 40.210.22$0.224.5%13.7K0.2817.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 98.258.95$8.608.1%--1.0014
$35.50Sep 97.758.45$8.108.6%--1.0013
$36.00Sep 97.557.90$7.734.5%501.0052
$36.50Sep 96.957.45$7.206.9%91.007
$37.50Sep 95.956.40$6.187.3%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.281.35$1.325.3%241.00686
$45.50Sep 21.661.85$1.7610.8%291.00467
$46.00Sep 22.162.35$2.268.4%21.00332
$46.50Sep 22.662.85$2.766.9%11.0040
$47.00Sep 23.153.35$3.256.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 171.9K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.010.02$0.0250.0%9.6K0.075.4K
$44.00Sep 20.050.06$0.0616.7%9.3K0.236.9K
$48.00Sep 180.220.23$0.234.3%5.9K0.1332.5K
$45.00Sep 180.800.82$0.812.5%5.6K0.3661.4K
$43.50Sep 40.600.62$0.613.3%4.8K0.571.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.210.22$0.224.5%13.7K0.2817.7K
$42.00Sep 180.590.61$0.603.3%5.2K0.2815.9K
$43.50Sep 20.070.08$0.0812.5%5.0K0.305.4K
$42.00Sep 40.060.07$0.0714.3%4.8K0.107.2K
$43.00Sep 20.010.02$0.0250.0%4.1K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.1%, max 11.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.2%35.3%11.1%4.3K1.2K
$44.00Sep 2Oct 1641.9%38.5%9.1%9.4K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.2%35.3%11.1%5.0K5.5K
$44.00Sep 2Oct 1641.9%38.5%9.1%2.6K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 3.35, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$44.00$43.50Sep 4$0.25$0.25$0.2559%1.00$43.75
$39.00$38.00Oct 16$0.14$0.86$0.1418%6.14$38.86
$44.00$43.50Sep 2$0.28$0.22$0.2877%0.79$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Sep 16$0.27$0.27$1.7375%0.16$46.27
$44.00$44.50Sep 9$0.19$0.19$0.3156%0.61$44.19
$44.50$45.00Sep 11$0.16$0.16$0.3462%0.47$44.66
$44.00$45.00Sep 14$0.38$0.38$0.6253%0.61$44.38
$44.50$45.00Sep 9$0.14$0.14$0.3665%0.39$44.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5858%0.72$42.58
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$43.50$43.00Oct 2$0.24$0.24$0.2654%0.92$43.26
$43.00$42.50Oct 9$0.22$0.22$0.2858%0.79$42.78
$43.00$42.00Sep 14$0.31$0.31$0.6962%0.45$42.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3439.2%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3139.2%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.80% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.27$0.08$0.35$43.15$43.850.80%
$44.00Sep 2$0.06$0.36$0.42$43.58$44.420.96%
$43.00Sep 2$0.72$0.02$0.74$42.26$43.741.69%
$44.50Sep 2$0.02$0.82$0.84$43.66$45.341.92%
$43.50Sep 4$0.61$0.39$1.00$42.50$44.502.29%
$44.00Sep 4$0.36$0.64$1.00$43.00$45.002.29%
$43.00Sep 4$0.94$0.22$1.16$41.84$44.162.65%
$44.50Sep 4$0.21$0.99$1.20$43.30$45.702.75%
$42.50Sep 2$1.25$0.01$1.26$41.24$43.762.88%
$45.00Sep 2$0.01$1.32$1.33$43.67$46.333.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.00$43.00Sep 2$0.06$0.02$0.08$42.92$44.08
$46.00$42.00Sep 4$0.05$0.07$0.12$41.88$46.12
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$44.50$43.50Sep 2$0.02$0.08$0.10$43.40$44.60
$45.50$42.00Sep 4$0.08$0.07$0.15$41.85$45.65
$44.00$43.50Sep 2$0.06$0.08$0.14$43.36$44.14
$45.00$41.50Sep 4$0.12$0.04$0.16$41.34$45.16
$46.00$42.50Sep 4$0.05$0.12$0.17$42.33$46.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
41/4246/46Oct 2$0.28$0.2238%1.27$41.22$46.28
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
40/4146/47Sep 25$0.21$0.2951%0.72$40.79$46.71
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.17$0.3363%1.94
$43.00$44.00$45.00Sep 14$0.14$0.8629%6.14
$43.00$43.50$44.00Sep 2$0.24$0.2670%1.08
$42.00$43.00$44.00Oct 16$0.06$0.9414%15.67
$46.00$47.00$48.00Sep 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.18$0.3263%1.78
$43.00$43.50$44.00Sep 2$0.22$0.2870%1.27
$43.00$44.00$45.00Sep 14$0.15$0.8529%5.67
$45.00$46.00$47.00Oct 16$0.05$0.9512%19.00
$42.00$43.00$44.00Sep 16$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.44, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.44$1.56
$42.50$43.001:2Sep 2-$0.19$0.31
$44.00$45.001:2Sep 14-$0.19$0.81
$45.00$46.001:2Sep 14-$0.11$0.89
$43.50$44.001:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.78$1.22
$45.00$44.501:2Sep 2-$0.32$0.18
$44.00$43.001:2Sep 14-$0.25$0.75
$43.00$42.001:2Sep 14-$0.10$0.90
$43.00$42.001:2Sep 16-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.01%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.190.510.7%5.01%5.70%13110.8K
$45.00Oct 16$1.760.443.0%4.03%7.00%56424.1K
$46.00Oct 16$1.390.385.3%3.18%8.44%30614.2K
$47.00Oct 16$1.100.327.5%2.52%10.07%17117.1K
$44.00Oct 9$1.980.500.7%4.53%5.22%217
$44.50Oct 9$1.750.471.8%4.00%5.84%31512
$45.00Oct 9$1.550.433.0%3.55%6.52%730
$45.50Oct 9$1.360.394.1%3.11%7.23%257
$46.00Oct 9$1.200.365.3%2.75%8.01%124
$48.00Oct 16$0.870.269.8%1.99%11.83%71372.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,181
Total Puts 75,527
Put/Call Ratio 0.69
Net Difference 34,654

Prior's Put/Call Breakdown

Total Calls 132,078
Total Puts 82,238
Put/Call Ratio 0.62
Net Difference 49,840

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All