Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.72 -0.09%
9/2 11:55

Option Volume

Detail
Current (09/02 11:55am) 187,697
Calls: 110,764 (59%)
Puts: 76,933 (41%)
Prior (08/31) 217,214
Calls: 134,063 (62%)
Puts: 83,151 (38%)
Current vs Prior -13.59%
Calls: -17.38% (Calls)
Puts: -7.48% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -67.27%
Calls: -68.21%
Puts: -65.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 11:55am) $10.68M
Calls: $7.48M (70%)
Puts: $3.20M (30%)
Prior (08/31) $11.16M
Calls: $7.58M (68%)
Puts: $3.58M (32%)
Current vs Prior -4.36%
Calls: -1.39%
Puts: -10.65%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -74.80%
Calls: -75.96%
Puts: -71.60%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 11:55am) 0.69
Prior (08/31) 0.62
Current vs Prior +11.98%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.75%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 11:55am) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.46% | 2.86%2.86% | 4.83%6.70% | 11.46%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -30.37% | -16.03%-16.03% | -8.97%-7.49% | -4.30%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -40.33% | -25.09%-12.85% | -15.26%-23.81% | -11.42%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -30.37% | -16.03%-16.03% | -8.97%-7.49% | -4.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 12.31% | 3.20%
Calls: 10.34% | 3.23%
Puts: 14.29% | 3.17%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +14.41% | -20.99%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +82.64% | -12.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.48M). Bullish P/C ratio of 0.69. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 257.907.95$7.930.6%70.951.1K
$37.00Sep 186.856.90$6.880.7%690.9517.6K
$37.50Sep 256.456.50$6.480.8%--0.93467
$44.50Sep 251.261.27$1.270.8%330.442.2K
$38.00Sep 115.805.85$5.820.9%1400.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.562.58$2.570.8%10.65410
$45.00Oct 22.452.47$2.460.8%590.58727
$44.50Oct 22.152.17$2.160.9%80.54192
$44.50Sep 251.921.94$1.931.0%200.56554
$45.00Oct 162.822.85$2.841.1%640.567.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.050.06$0.0616.7%9.4K0.246.9K
$43.50Sep 20.270.30$0.2910.3%4.4K0.721.1K
$45.00Sep 40.110.12$0.128.3%4.1K0.1727.0K
$45.50Sep 40.070.08$0.0812.5%1.3K0.116.0K
$44.50Sep 40.200.22$0.219.5%2.9K0.2814.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.060.07$0.0714.3%5.3K0.285.4K
$44.00Sep 20.320.37$0.3514.3%2.4K0.765.4K
$42.00Sep 40.060.07$0.0714.3%4.8K0.107.2K
$42.50Sep 40.110.12$0.128.3%9770.177.2K
$43.00Sep 40.200.22$0.219.5%13.7K0.2717.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.558.90$8.734.0%41.00145
$35.50Sep 28.108.35$8.233.0%81.00118
$36.00Sep 27.557.85$7.703.9%51.0060
$36.50Sep 27.107.35$7.233.5%41.0046
$37.00Sep 26.606.85$6.733.7%51.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.753.85$3.802.6%--1.0049
$48.00Sep 44.154.40$4.285.8%41.00118
$49.00Sep 45.155.40$5.284.7%11.002
$50.00Sep 46.206.40$6.303.2%21.004
$50.00Sep 116.256.35$6.301.6%211.0026

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 173.8K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.010.02$0.0250.0%9.6K0.075.4K
$44.00Sep 20.050.06$0.0616.7%9.4K0.246.9K
$48.00Sep 180.220.23$0.234.3%5.9K0.1332.5K
$45.00Sep 180.800.82$0.812.5%5.6K0.3761.4K
$43.50Sep 40.610.63$0.623.2%4.8K0.581.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.200.22$0.219.5%13.7K0.2717.7K
$43.50Sep 20.060.07$0.0714.3%5.3K0.285.4K
$42.00Sep 180.580.60$0.593.4%5.2K0.2815.9K
$42.00Sep 40.060.07$0.0714.3%4.8K0.107.2K
$43.00Sep 20.010.02$0.0250.0%4.1K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 10.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 938.9%35.2%10.4%4.4K1.2K
$44.00Sep 2Oct 1640.5%38.5%5.1%9.5K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 938.9%35.2%10.4%5.3K5.5K
$44.00Sep 2Oct 1640.5%38.5%5.1%2.6K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.56, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 9$0.32$0.18$0.3298%0.56$37.82
$42.00$43.00Oct 16$0.57$0.43$0.5765%0.75$42.57
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.12$0.88$0.1218%7.33$40.88
$39.00$38.00Oct 16$0.14$0.86$0.1418%6.14$38.86
$41.00$40.50Oct 2$0.11$0.39$0.1125%3.55$40.89
$42.00$41.50Sep 18$0.12$0.38$0.1228%3.17$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.16$0.16$0.3458%0.47$44.16
$44.00$45.00Sep 14$0.38$0.38$0.6253%0.61$44.38
$46.00$48.00Sep 16$0.26$0.26$1.7475%0.15$46.26
$45.00$46.00Sep 16$0.27$0.27$0.7365%0.37$45.27
$44.00$44.50Sep 9$0.19$0.19$0.3155%0.61$44.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5858%0.72$42.58
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$43.00$42.00Sep 14$0.31$0.31$0.6962%0.45$42.69
$43.00$42.00Sep 16$0.33$0.33$0.6761%0.49$42.67
$43.00$42.50Oct 2$0.21$0.21$0.2959%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.82% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.29$0.07$0.36$43.14$43.860.82%
$44.00Sep 2$0.06$0.35$0.41$43.59$44.410.94%
$43.00Sep 2$0.73$0.02$0.75$42.25$43.751.72%
$44.50Sep 2$0.02$0.80$0.82$43.68$45.321.88%
$43.50Sep 4$0.62$0.38$1.00$42.50$44.502.29%
$44.00Sep 4$0.37$0.63$1.00$43.00$45.002.29%
$43.00Sep 4$0.95$0.21$1.16$41.84$44.162.65%
$44.50Sep 4$0.21$0.98$1.19$43.31$45.692.72%
$42.50Sep 2$1.23$0.01$1.24$41.26$43.742.84%
$45.00Sep 2$0.01$1.30$1.31$43.69$46.313.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.00$43.00Sep 2$0.06$0.02$0.08$42.92$44.08
$44.50$43.50Sep 2$0.02$0.07$0.09$43.41$44.59
$46.00$42.00Sep 4$0.05$0.07$0.12$41.88$46.12
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$44.00$43.50Sep 2$0.06$0.07$0.13$43.37$44.13
$45.50$42.00Sep 4$0.08$0.07$0.15$41.85$45.65
$45.00$41.50Sep 4$0.12$0.04$0.16$41.34$45.16
$46.00$42.50Sep 4$0.05$0.12$0.17$42.33$46.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
41/4246/46Oct 2$0.28$0.2237%1.27$41.22$46.28
40/4147/48Oct 9$0.25$0.2543%1.00$40.75$47.25
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.19$0.3165%1.63
$43.00$43.50$44.00Sep 2$0.21$0.2969%1.38
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
$42.50$43.00$43.50Sep 2$0.06$0.4428%7.33
$44.00$45.00$46.00Sep 16$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.17$0.3365%1.94
$45.00$46.00$47.00Sep 18$0.06$0.9418%15.67
$43.00$43.50$44.00Sep 2$0.23$0.2769%1.17
$42.00$43.00$44.00Sep 14$0.15$0.8528%5.67
$44.00$45.00$46.00Sep 14$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.44, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.44$1.56
$42.50$43.001:2Sep 2-$0.23$0.27
$44.00$45.001:2Sep 14-$0.19$0.81
$45.00$46.001:2Sep 14-$0.11$0.89
$43.00$44.001:2Sep 14-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.80$1.20
$45.00$44.501:2Sep 2-$0.30$0.20
$43.00$42.001:2Sep 14-$0.10$0.90
$44.00$43.001:2Sep 14-$0.26$0.74
$42.00$41.001:2Sep 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.03%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.200.510.6%5.03%5.67%13610.8K
$45.00Oct 16$1.760.442.9%4.03%6.95%56724.1K
$46.00Oct 16$1.400.385.2%3.20%8.42%30614.2K
$47.00Oct 16$1.100.327.5%2.52%10.02%17117.1K
$44.50Oct 9$1.760.471.8%4.03%5.81%31512
$44.00Oct 9$1.980.510.6%4.53%5.17%217
$45.00Oct 9$1.560.432.9%3.57%6.50%730
$45.50Oct 9$1.370.404.1%3.13%7.20%257
$48.00Oct 16$0.870.279.8%1.99%11.78%71372.6K
$46.00Oct 9$1.200.365.2%2.74%7.96%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,764
Total Puts 76,933
Put/Call Ratio 0.69
Net Difference 33,831

Prior's Put/Call Breakdown

Total Calls 134,063
Total Puts 83,151
Put/Call Ratio 0.62
Net Difference 50,912

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All