Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.75 -0.02%
(9/2 11:55) ◀
|
Wednesday, September 2, 2026 (12:00pm)
January 2026
|
▶ (9/2 12:05)
◀ 9/2 12:00 ▶

Option Volume

Detail
ℹ
Current (09/02 12:00pm) 188,212
Calls: 111,077 (59%)
Puts: 77,135 (41%)
Prior (08/31) 221,357
Calls: 135,785 (61%)
Puts: 85,572 (39%)
Current vs Prior -14.97%
Calls: -18.20% (Calls)
Puts: -9.86% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -67.18%
Calls: -68.12%
Puts: -65.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:00pm) $10.76M
Calls: $7.62M (71%)
Puts: $3.15M (29%)
Prior (08/31) $11.33M
Calls: $7.73M (68%)
Puts: $3.60M (32%)
Current vs Prior -5.01%
Calls: -1.50%
Puts: -12.56%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -74.60%
Calls: -75.51%
Puts: -72.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:00pm) 0.69
Prior (08/31) 0.63
Current vs Prior +10.19%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:00pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.44% | 2.86%2.86% | 4.82%6.67% | 11.43%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -31.51% | -16.09%-16.09% | -9.03%-7.87% | -4.56%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -41.30% | -25.14%-12.91% | -15.31%-24.13% | -11.65%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -31.51% | -16.09%-16.09% | -9.03%-7.87% | -4.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 2.42%
Calls: 12.90% | 1.56%
Puts: 15.63% | 3.28%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +32.62% | -40.25%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +111.72% | -33.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.62M). Bullish P/C ratio of 0.69. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 257.457.50$7.480.7%--0.95201
$43.00Oct 162.732.75$2.740.7%9530.5817.6K
$44.00Sep 181.221.23$1.230.8%2.3K0.4932.7K
$47.00Oct 161.121.13$1.130.9%1710.3217.1K
$44.00Oct 162.222.24$2.230.9%1360.5110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.542.56$2.550.8%10.65410
$45.00Oct 22.432.45$2.440.8%590.58727
$43.00Sep 251.151.16$1.150.9%500.402.1K
$44.50Oct 22.132.15$2.140.9%80.54192
$45.00Sep 181.982.00$1.991.0%2740.6327.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.39, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.290.33$0.3112.9%4.5K0.741.1K
$45.50Sep 40.070.08$0.0812.5%1.3K0.116.0K
$45.00Sep 40.120.13$0.137.7%4.1K0.1827.0K
$44.50Sep 40.210.23$0.229.1%2.9K0.2914.9K
$43.00Sep 20.740.79$0.776.5%1870.93574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.290.34$0.3215.6%2.5K0.745.4K
$42.50Sep 40.100.11$0.119.1%9770.157.2K
$42.00Sep 40.060.07$0.0714.3%4.8K0.107.2K
$43.00Sep 40.190.21$0.2010.0%13.7K0.2617.7K
$44.50Sep 20.740.79$0.776.5%850.931.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.558.90$8.734.0%41.00145
$35.50Sep 28.108.35$8.233.0%81.00118
$36.00Sep 27.557.85$7.703.9%51.0060
$36.50Sep 27.107.35$7.233.5%41.0046
$37.00Sep 26.656.85$6.753.0%51.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.703.80$3.752.7%--1.0049
$48.00Sep 44.154.40$4.285.8%41.00118
$49.00Sep 45.155.40$5.284.7%11.002
$50.00Sep 46.206.40$6.303.2%21.004
$50.00Sep 116.206.30$6.251.6%211.0026

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 174.3K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.010.02$0.0250.0%9.6K0.075.4K
$44.00Sep 20.050.07$0.0633.3%9.4K0.266.9K
$48.00Sep 180.220.23$0.234.3%5.9K0.1332.5K
$45.00Sep 180.810.83$0.822.4%5.6K0.3761.4K
$43.50Sep 40.630.64$0.641.6%4.8K0.591.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.190.21$0.2010.0%13.7K0.2617.7K
$43.50Sep 20.050.07$0.0633.3%5.3K0.265.4K
$42.00Sep 180.570.59$0.583.4%5.2K0.2815.9K
$42.00Sep 40.060.07$0.0714.3%4.8K0.107.2K
$43.00Sep 20.010.02$0.0250.0%4.1K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.1%, max 13.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.2%35.3%13.9%4.5K1.2K
$44.00Sep 2Oct 1640.1%38.5%4.3%9.6K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.2%35.3%13.9%5.3K5.5K
$44.00Sep 2Oct 1640.1%38.5%4.3%2.7K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.56, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 9$0.32$0.18$0.32100%0.56$37.82
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$41.50$41.00Sep 25$0.11$0.39$0.1126%3.55$41.39
$40.00$39.00Oct 16$0.18$0.82$0.1822%4.56$39.82
$41.00$40.00Sep 16$0.12$0.88$0.1218%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.17$0.17$0.3357%0.52$44.17
$45.00$45.50Sep 9$0.11$0.11$0.3972%0.28$45.11
$45.00$45.50Sep 11$0.13$0.13$0.3769%0.35$45.13
$46.00$48.00Sep 16$0.26$0.26$1.7475%0.15$46.26
$44.50$45.00Sep 11$0.16$0.16$0.3461%0.47$44.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26
$43.50$43.00Sep 25$0.23$0.23$0.2754%0.85$43.27
$43.00$42.00Sep 14$0.30$0.30$0.7062%0.43$42.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.85% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.31$0.06$0.37$43.13$43.870.85%
$44.00Sep 2$0.06$0.32$0.38$43.62$44.380.87%
$43.00Sep 2$0.77$0.02$0.79$42.21$43.791.81%
$44.50Sep 2$0.02$0.77$0.79$43.71$45.291.81%
$43.50Sep 4$0.64$0.36$1.00$42.50$44.502.29%
$44.00Sep 4$0.39$0.61$1.00$43.00$45.002.29%
$44.50Sep 4$0.22$0.95$1.17$43.33$45.672.67%
$43.00Sep 4$0.98$0.20$1.18$41.82$44.182.70%
$42.50Sep 2$1.23$0.01$1.24$41.26$43.742.83%
$45.00Sep 2$0.01$1.25$1.26$43.74$46.262.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.50$43.50Sep 2$0.02$0.06$0.08$43.42$44.58
$44.00$43.00Sep 2$0.06$0.02$0.08$42.92$44.08
$44.00$43.50Sep 2$0.06$0.06$0.12$43.38$44.12
$46.00$42.00Sep 4$0.05$0.07$0.12$41.88$46.12
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$45.50$42.00Sep 4$0.08$0.07$0.15$41.85$45.65
$46.00$42.50Sep 4$0.05$0.11$0.16$42.34$46.16
$45.00$41.50Sep 4$0.13$0.04$0.17$41.33$45.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.27$0.2340%1.17$41.73$47.27
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
40/4146/47Sep 25$0.21$0.2950%0.72$40.79$46.71
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
40/4147/48Oct 2$0.22$0.2848%0.79$40.78$47.22
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.21$0.2967%1.38
$43.00$43.50$44.00Sep 2$0.21$0.2967%1.38
$46.00$47.00$48.00Sep 18$0.05$0.9514%19.00
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
$43.00$44.00$45.00Sep 18$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.19$0.3167%1.63
$44.00$45.00$46.00Sep 14$0.11$0.8925%8.09
$43.00$43.50$44.00Sep 2$0.22$0.2867%1.27
$42.00$43.00$44.00Sep 14$0.15$0.8528%5.67
$43.00$43.50$44.00Sep 9$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.45, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.45$1.55
$42.50$43.001:2Sep 2-$0.31$0.19
$44.00$45.001:2Sep 14-$0.21$0.79
$45.00$46.001:2Sep 14-$0.11$0.89
$43.00$44.001:2Sep 14-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.77$1.23
$45.00$44.501:2Sep 2-$0.29$0.21
$44.00$43.001:2Sep 14-$0.26$0.74
$43.00$42.001:2Sep 14-$0.11$0.89
$44.00$43.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.07%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.220.510.6%5.07%5.65%13610.8K
$45.00Oct 16$1.780.442.9%4.07%6.93%56724.1K
$46.00Oct 16$1.410.385.1%3.22%8.37%30614.2K
$47.00Oct 16$1.120.327.4%2.56%9.99%17117.1K
$44.50Oct 9$1.780.471.7%4.07%5.78%31512
$44.00Oct 9$2.000.510.6%4.57%5.14%217
$45.00Oct 9$1.570.432.9%3.59%6.45%730
$45.50Oct 9$1.380.404.0%3.15%7.15%257
$46.00Oct 9$1.220.365.1%2.79%7.93%124
$48.00Oct 16$0.880.279.7%2.01%11.73%71372.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,077
Total Puts 77,135
Put/Call Ratio 0.69
Net Difference 33,942

Prior's Put/Call Breakdown

Total Calls 135,785
Total Puts 85,572
Put/Call Ratio 0.63
Net Difference 50,213

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All