Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.77 +0.02%
(9/2 12:00) ◀
|
Wednesday, September 2, 2026 (12:05pm)
January 2026
|
▶ (9/2 12:10)
◀ 9/2 12:05 ▶

Option Volume

Detail
ℹ
Current (09/02 12:05pm) 189,130
Calls: 111,619 (59%)
Puts: 77,511 (41%)
Prior (08/31) 223,182
Calls: 136,481 (61%)
Puts: 86,701 (39%)
Current vs Prior -15.26%
Calls: -18.22% (Calls)
Puts: -10.60% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -67.02%
Calls: -67.97%
Puts: -65.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:05pm) $10.81M
Calls: $7.67M (71%)
Puts: $3.15M (29%)
Prior (08/31) $11.44M
Calls: $7.82M (68%)
Puts: $3.62M (32%)
Current vs Prior -5.53%
Calls: -1.99%
Puts: -13.16%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -74.48%
Calls: -75.35%
Puts: -72.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:05pm) 0.69
Prior (08/31) 0.64
Current vs Prior +9.31%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:05pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.44% | 2.86%2.86% | 4.80%6.67% | 11.42%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -31.54% | -16.13%-16.13% | -9.50%-7.91% | -4.60%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -41.33% | -25.17%-12.95% | -15.75%-24.16% | -11.70%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -31.54% | -16.13%-16.13% | -9.50%-7.91% | -4.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.57% | 2.38%
Calls: 6.25% | 3.13%
Puts: 12.90% | 1.64%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -11.06% | -41.23%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +41.99% | -34.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.67M). Bullish P/C ratio of 0.69. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 257.958.00$7.980.6%70.951.1K
$47.00Oct 161.121.13$1.130.9%1760.3217.1K
$38.50Sep 185.455.50$5.480.9%--0.93167
$38.50Sep 115.355.40$5.380.9%--0.961.6K
$38.50Sep 95.305.35$5.320.9%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.532.55$2.540.8%10.65410
$45.00Oct 22.422.44$2.430.8%610.58727
$45.00Sep 252.202.22$2.210.9%80.601.0K
$44.50Oct 22.122.14$2.130.9%80.54192
$42.00Oct 20.991.00$1.001.0%970.322.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.060.07$0.0714.3%9.4K0.266.9K
$43.50Sep 20.310.33$0.326.3%4.5K0.761.1K
$45.50Sep 40.070.08$0.0812.5%1.3K0.116.0K
$45.00Sep 40.120.13$0.137.7%4.1K0.1827.0K
$44.50Sep 40.210.23$0.229.1%2.9K0.2914.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.050.06$0.0616.7%5.5K0.255.4K
$44.00Sep 20.290.33$0.3112.9%2.5K0.745.4K
$42.50Sep 40.100.11$0.119.1%9770.157.2K
$42.00Sep 40.060.07$0.0714.3%4.8K0.107.2K
$43.00Sep 40.190.20$0.205.0%13.7K0.2617.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.108.35$8.233.0%81.00118
$36.00Sep 27.557.85$7.703.9%51.0060
$36.50Sep 27.107.35$7.233.5%41.0046
$37.00Sep 26.656.85$6.753.0%51.0046
$37.50Sep 26.106.35$6.234.0%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.703.80$3.752.7%--1.0049
$48.00Sep 44.154.40$4.285.8%41.00118
$49.00Sep 45.155.40$5.284.7%11.002
$50.00Sep 46.206.40$6.303.2%21.004
$50.00Sep 116.206.30$6.251.6%211.0026

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 174.6K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.010.02$0.0250.0%9.7K0.075.4K
$44.00Sep 20.060.07$0.0714.3%9.4K0.266.9K
$48.00Sep 180.220.23$0.234.3%5.9K0.1332.5K
$45.00Sep 180.820.84$0.832.4%5.6K0.3761.4K
$43.50Sep 40.630.65$0.643.1%4.8K0.601.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.190.20$0.205.0%13.7K0.2617.7K
$43.50Sep 20.050.06$0.0616.7%5.5K0.255.4K
$42.00Sep 180.570.59$0.583.4%5.2K0.2815.9K
$42.00Sep 40.060.07$0.0714.3%4.8K0.107.2K
$43.00Sep 20.010.02$0.0250.0%4.1K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 9.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 938.6%35.1%9.9%4.5K1.2K
$44.00Sep 2Oct 1640.9%38.5%6.4%9.6K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 938.6%35.1%9.9%5.5K5.5K
$44.00Sep 2Oct 1640.9%38.5%6.4%2.7K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.56, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 9$0.32$0.18$0.3298%0.56$37.82
$48.00$49.00Oct 16$0.18$0.82$0.1827%4.56$48.18
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$45.00$46.00Oct 16$0.36$0.64$0.3644%1.78$45.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.13$0.87$0.1318%6.69$38.87
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$42.50$42.00Sep 11$0.11$0.39$0.1128%3.55$42.39
$42.00$41.00Sep 16$0.19$0.81$0.1927%4.26$41.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.18$0.18$0.3256%0.56$44.18
$45.00$45.50Sep 9$0.11$0.11$0.3972%0.28$45.11
$44.00$44.50Sep 9$0.20$0.20$0.3054%0.67$44.20
$45.00$45.50Sep 11$0.13$0.13$0.3769%0.35$45.13
$44.00$44.50Sep 11$0.21$0.21$0.2953%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$43.00$42.50Oct 2$0.21$0.21$0.2959%0.72$42.79
$43.00$42.00Sep 14$0.30$0.30$0.7062%0.43$42.70
$43.00$42.00Sep 16$0.32$0.32$0.6861%0.47$42.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.87% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.32$0.06$0.38$43.12$43.880.87%
$44.00Sep 2$0.07$0.31$0.38$43.62$44.380.87%
$44.50Sep 2$0.02$0.76$0.78$43.72$45.281.78%
$43.00Sep 2$0.77$0.02$0.79$42.21$43.791.80%
$43.50Sep 4$0.64$0.36$1.00$42.50$44.502.28%
$44.00Sep 4$0.40$0.61$1.01$42.99$45.012.31%
$44.50Sep 4$0.22$0.94$1.16$43.34$45.662.65%
$43.00Sep 4$0.98$0.20$1.18$41.82$44.182.70%
$42.50Sep 2$1.23$0.01$1.24$41.26$43.742.83%
$45.00Sep 2$0.01$1.25$1.26$43.74$46.262.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.50$43.50Sep 2$0.02$0.06$0.08$43.42$44.58
$44.00$43.00Sep 2$0.07$0.02$0.09$42.91$44.09
$46.00$42.00Sep 4$0.05$0.07$0.12$41.88$46.12
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$44.00$43.50Sep 2$0.07$0.06$0.13$43.37$44.13
$45.50$42.00Sep 4$0.08$0.07$0.15$41.85$45.65
$46.00$42.50Sep 4$0.05$0.11$0.16$42.34$46.16
$45.00$41.50Sep 4$0.13$0.04$0.17$41.33$45.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.27$0.2340%1.17$41.73$47.27
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
40/4147/48Oct 9$0.25$0.2543%1.00$40.75$47.25
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
41/4246/46Sep 25$0.25$0.2543%1.00$41.25$46.25
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.20$0.3069%1.50
$43.50$44.00$44.50Sep 2$0.20$0.3069%1.50
$43.50$44.00$44.50Sep 4$0.06$0.4431%7.33
$43.00$44.00$45.00Sep 16$0.12$0.8826%7.33
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 14$0.10$0.9025%9.00
$43.50$44.00$44.50Sep 2$0.20$0.3068%1.50
$43.00$43.50$44.00Sep 2$0.21$0.2967%1.38
$42.00$43.00$44.00Sep 14$0.15$0.8528%5.67
$40.00$41.00$42.00Sep 16$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.45, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.45$1.55
$42.50$43.001:2Sep 2-$0.31$0.19
$44.00$45.001:2Sep 14-$0.21$0.79
$45.00$46.001:2Sep 14-$0.11$0.89
$43.00$44.001:2Sep 14-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.77$1.23
$45.00$44.501:2Sep 2-$0.27$0.23
$44.00$43.001:2Sep 14-$0.25$0.75
$43.00$42.001:2Sep 14-$0.10$0.90
$44.00$43.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.07%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.220.510.5%5.07%5.60%13610.8K
$45.00Oct 16$1.780.442.8%4.07%6.88%57224.1K
$46.00Oct 16$1.420.385.1%3.24%8.34%30814.2K
$47.00Oct 16$1.120.327.4%2.56%9.94%17617.1K
$44.00Oct 9$2.010.510.5%4.59%5.12%217
$44.50Oct 9$1.780.471.7%4.07%5.73%31512
$45.00Oct 9$1.570.432.8%3.59%6.40%730
$45.50Oct 9$1.390.404.0%3.18%7.13%257
$46.00Oct 9$1.220.365.1%2.79%7.88%124
$48.00Oct 16$0.880.279.7%2.01%11.67%71372.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,619
Total Puts 77,511
Put/Call Ratio 0.69
Net Difference 34,108

Prior's Put/Call Breakdown

Total Calls 136,481
Total Puts 86,701
Put/Call Ratio 0.64
Net Difference 49,780

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All