Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.80 +0.08%
9/2 12:15

Option Volume

Detail
Current (09/02 12:15pm) 193,743
Calls: 114,219 (59%)
Puts: 79,524 (41%)
Prior (08/31) 231,483
Calls: 142,048 (61%)
Puts: 89,435 (39%)
Current vs Prior -16.30%
Calls: -19.59% (Calls)
Puts: -11.08% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -66.22%
Calls: -67.22%
Puts: -64.66%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 12:15pm) $11.22M
Calls: $8.07M (72%)
Puts: $3.15M (28%)
Prior (08/31) $11.96M
Calls: $8.32M (70%)
Puts: $3.64M (30%)
Current vs Prior -6.17%
Calls: -2.99%
Puts: -13.44%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -73.52%
Calls: -74.05%
Puts: -72.04%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 12:15pm) 0.70
Prior (08/31) 0.63
Current vs Prior +10.58%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.99%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 12:15pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.46% | 2.83%2.83% | 4.79%6.67% | 11.39%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -30.50% | -16.85%-16.85% | -9.57%-7.97% | -4.86%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -40.44% | -25.82%-13.71% | -15.81%-24.21% | -11.93%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -30.50% | -16.85%-16.85% | -9.57%-7.97% | -4.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.52% | 2.49%
Calls: 8.33% | 1.52%
Puts: 10.71% | 3.45%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -11.52% | -38.52%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +41.25% | -31.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.07M). Bullish P/C ratio of 0.70. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 116.856.90$6.880.7%--0.971.0K
$43.50Oct 92.272.29$2.280.9%20.5595
$44.00Oct 162.242.26$2.250.9%1360.5110.8K
$39.00Sep 185.005.05$5.031.0%2130.9225.6K
$40.00Oct 164.754.80$4.781.0%330.7824.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.782.80$2.790.7%650.557.0K
$46.50Sep 42.722.74$2.730.7%200.94556
$45.50Sep 252.512.53$2.520.8%10.64410
$44.50Oct 92.312.33$2.320.9%--0.5357
$43.00Sep 251.131.14$1.130.9%550.402.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.060.07$0.0714.3%10.1K0.286.9K
$43.50Sep 20.340.37$0.368.3%4.6K0.781.1K
$45.50Sep 40.070.08$0.0812.5%1.3K0.126.0K
$45.00Sep 40.120.13$0.137.7%4.1K0.1827.0K
$44.50Sep 40.220.24$0.238.7%2.9K0.3014.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.260.29$0.2810.7%3.6K0.715.4K
$43.00Sep 40.180.19$0.195.3%13.7K0.2517.7K
$44.50Sep 20.700.74$0.725.6%870.931.8K
$43.50Sep 40.330.35$0.345.9%1.6K0.3910.9K
$44.00Sep 40.570.59$0.583.4%2.8K0.567.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.108.35$8.233.0%81.00118
$36.00Sep 27.557.85$7.703.9%51.0060
$36.50Sep 27.107.40$7.254.1%41.0046
$37.00Sep 26.706.85$6.782.2%51.0046
$37.50Sep 26.106.35$6.234.0%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.703.75$3.731.3%--1.0049
$48.00Sep 44.154.40$4.285.8%41.00118
$49.00Sep 45.155.40$5.284.7%11.002
$50.00Sep 46.156.35$6.253.2%21.004
$50.00Sep 116.156.25$6.201.6%211.0026

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 178.9K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.060.07$0.0714.3%10.1K0.286.9K
$44.50Sep 20.010.02$0.0250.0%9.7K0.075.4K
$48.00Sep 180.230.24$0.244.2%5.9K0.1432.5K
$45.00Sep 180.830.84$0.841.2%5.6K0.3861.4K
$43.50Sep 40.650.66$0.661.5%4.8K0.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.180.19$0.195.3%13.7K0.2517.7K
$43.50Sep 20.040.06$0.0540.0%5.5K0.225.4K
$42.00Sep 180.560.58$0.573.5%5.2K0.2715.9K
$42.00Sep 40.050.07$0.0633.3%4.8K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.2K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 17.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 941.2%35.2%17.1%4.6K1.2K
$44.00Sep 2Oct 1639.4%35.1%12.0%10.2K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 941.2%35.2%17.1%5.5K5.5K
$44.00Sep 2Oct 1639.4%35.1%12.0%3.8K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 8.09, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$46.00$47.00Oct 16$0.30$0.70$0.3038%2.33$46.30
$49.00$50.00Oct 16$0.15$0.85$0.1522%5.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$41.50$41.00Sep 25$0.11$0.39$0.1126%3.55$41.39
$42.50$42.00Sep 11$0.11$0.39$0.1128%3.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 14$0.16$0.16$0.8477%0.19$46.16
$46.00$48.00Sep 16$0.27$0.27$1.7375%0.16$46.27
$44.50$45.00Sep 4$0.10$0.10$0.4070%0.25$44.60
$44.00$44.50Sep 4$0.17$0.17$0.3356%0.52$44.17
$45.00$45.50Sep 9$0.11$0.11$0.3972%0.28$45.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.50$43.00Sep 25$0.23$0.23$0.2755%0.85$43.27
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.80% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.07$0.28$0.35$43.65$44.350.80%
$43.50Sep 2$0.36$0.05$0.41$43.09$43.910.94%
$44.50Sep 2$0.02$0.72$0.74$43.76$45.241.69%
$43.00Sep 2$0.81$0.02$0.83$42.17$43.831.89%
$44.00Sep 4$0.40$0.58$0.98$43.02$44.982.24%
$43.50Sep 4$0.66$0.34$1.00$42.50$44.502.28%
$44.50Sep 4$0.23$0.92$1.15$43.35$45.652.63%
$43.00Sep 4$1.00$0.19$1.19$41.81$44.192.72%
$45.00Sep 2$0.01$1.21$1.22$43.78$46.222.79%
$42.50Sep 2$1.24$0.01$1.25$41.25$43.752.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Sep 2$0.02$0.05$0.07$43.43$44.57
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$44.00$43.00Sep 2$0.07$0.02$0.09$42.91$44.09
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$44.00$43.50Sep 2$0.07$0.05$0.12$43.38$44.12
$45.50$42.00Sep 4$0.08$0.06$0.14$41.86$45.64
$46.00$42.50Sep 4$0.05$0.10$0.15$42.35$46.15
$45.50$42.50Sep 4$0.08$0.10$0.18$42.32$45.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Oct 9$0.25$0.2543%1.00$40.75$47.25
40/4146/47Sep 25$0.21$0.2950%0.72$40.79$46.71
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26
40/4147/48Oct 2$0.22$0.2848%0.79$40.78$47.22
42/4246/47Sep 25$0.27$0.2338%1.17$42.23$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.16$0.3464%2.12
$45.00$46.00$47.00Sep 14$0.08$0.9220%11.50
$43.50$44.00$44.50Sep 2$0.24$0.2670%1.08
$44.00$45.00$46.00Sep 16$0.11$0.8923%8.09
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.21$0.2970%1.38
$43.00$43.50$44.00Sep 2$0.20$0.3065%1.50
$44.00$44.50$45.00Sep 2$0.05$0.4526%9.00
$44.00$44.50$45.00Sep 4$0.06$0.4426%7.33
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.49, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.49$1.51
$44.00$45.001:2Sep 14-$0.21$0.79
$45.00$46.001:2Sep 14-$0.12$0.88
$42.50$43.001:2Sep 2-$0.38$0.12
$43.00$44.001:2Sep 14-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.72$1.28
$45.00$44.501:2Sep 2-$0.23$0.27
$44.00$43.001:2Sep 14-$0.23$0.77
$43.00$42.001:2Sep 14-$0.12$0.88
$44.00$43.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.11%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.240.510.5%5.11%5.57%13610.8K
$45.00Oct 16$1.800.452.7%4.11%6.85%57924.1K
$46.00Oct 16$1.430.385.0%3.26%8.29%30814.2K
$47.00Oct 16$1.130.327.3%2.58%9.89%18917.1K
$44.00Oct 9$2.020.510.5%4.61%5.07%217
$44.50Oct 9$1.790.471.6%4.09%5.68%31512
$45.00Oct 9$1.590.442.7%3.63%6.37%730
$45.50Oct 9$1.400.403.9%3.20%7.08%257
$46.00Oct 9$1.230.375.0%2.81%7.83%124
$48.00Oct 16$0.890.279.6%2.03%11.62%71372.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,219
Total Puts 79,524
Put/Call Ratio 0.70
Net Difference 34,695

Prior's Put/Call Breakdown

Total Calls 142,048
Total Puts 89,435
Put/Call Ratio 0.63
Net Difference 52,613

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All