Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.87 +0.25%
(9/2 12:15) ◀
|
Wednesday, September 2, 2026 (12:20pm)
January 2026
|
▶ (9/2 12:25)
◀ 9/2 12:20 ▶

Option Volume

Detail
ℹ
Current (09/02 12:20pm) 197,182
Calls: 115,980 (59%)
Puts: 81,202 (41%)
Prior (08/31) 232,664
Calls: 142,555 (61%)
Puts: 90,109 (39%)
Current vs Prior -15.25%
Calls: -18.64% (Calls)
Puts: -9.88% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -65.62%
Calls: -66.72%
Puts: -63.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:20pm) $11.50M
Calls: $8.44M (73%)
Puts: $3.06M (27%)
Prior (08/31) $12.06M
Calls: $8.46M (70%)
Puts: $3.60M (30%)
Current vs Prior -4.65%
Calls: -0.23%
Puts: -15.00%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -72.85%
Calls: -72.87%
Puts: -72.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:20pm) 0.70
Prior (08/31) 0.63
Current vs Prior +10.76%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +4.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 12:20pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.46% | 2.85%2.85% | 4.76%6.68% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -30.61% | -16.32%-16.32% | -10.14%-7.80% | -4.82%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -40.54% | -25.34%-13.15% | -16.35%-24.08% | -11.90%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -30.61% | -16.32%-16.32% | -10.14%-7.80% | -4.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 2.34%
Calls: 9.76% | 2.86%
Puts: 8.70% | 1.82%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -14.22% | -42.22%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +36.94% | -35.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.44M). Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 187.007.05$7.030.7%710.9617.6K
$43.00Oct 162.792.81$2.800.7%9640.5917.6K
$47.00Oct 161.151.16$1.150.9%1890.3317.1K
$44.00Oct 162.272.29$2.280.9%1360.5210.8K
$38.50Sep 115.455.50$5.480.9%--0.961.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 22.682.70$2.690.7%--0.61429
$45.50Sep 252.462.48$2.470.8%10.64410
$45.00Oct 22.362.38$2.370.8%660.57727
$44.50Oct 92.282.30$2.290.9%--0.5257
$44.50Sep 91.111.12$1.120.9%440.62319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.080.09$0.0911.1%10.3K0.356.9K
$43.50Sep 20.390.43$0.419.8%4.6K0.831.1K
$45.50Sep 40.070.08$0.0812.5%1.3K0.126.0K
$45.00Sep 40.130.14$0.147.1%4.1K0.1927.0K
$44.50Sep 40.240.25$0.254.0%2.9K0.3114.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.220.24$0.238.7%3.7K0.655.4K
$42.00Sep 40.050.06$0.0616.7%4.8K0.097.2K
$42.50Sep 40.090.10$0.1010.0%9850.147.2K
$44.50Sep 20.640.68$0.666.1%870.921.8K
$43.00Sep 40.160.18$0.1711.8%13.7K0.2317.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 97.758.45$8.108.6%--1.0013
$36.00Sep 97.557.95$7.755.2%501.0052
$36.50Sep 96.957.45$7.206.9%91.007
$37.50Sep 96.106.45$6.285.6%11.003
$38.00Sep 95.806.00$5.903.4%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.121.18$1.155.2%241.00686
$45.50Sep 21.611.79$1.7010.6%291.00467
$46.00Sep 22.112.29$2.208.2%21.00332
$46.50Sep 22.602.79$2.707.0%11.0040
$47.00Sep 23.103.30$3.206.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 182.3K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.080.09$0.0911.1%10.3K0.356.9K
$44.50Sep 20.010.02$0.0250.0%9.7K0.085.4K
$45.00Sep 180.850.86$0.861.2%6.4K0.3861.4K
$48.00Sep 180.230.24$0.244.2%5.9K0.1432.5K
$43.50Sep 40.690.71$0.702.9%5.0K0.631.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.160.18$0.1711.8%13.7K0.2317.7K
$43.50Sep 20.030.04$0.0425.0%5.5K0.175.4K
$42.00Sep 180.540.56$0.553.6%5.2K0.2715.9K
$42.00Sep 40.050.06$0.0616.7%4.8K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.2K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.1%, max 15.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.8%35.2%15.7%4.6K1.2K
$44.00Sep 2Oct 1639.6%35.1%12.6%10.4K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.8%35.2%15.7%5.6K5.5K
$44.00Sep 2Oct 1639.6%35.1%12.6%3.9K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 8.09, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 16$0.11$0.89$0.1119%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2433%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$49.00$50.00Oct 16$0.15$0.85$0.1523%5.67$49.15
$44.00$45.00Oct 16$0.44$0.56$0.4452%1.27$44.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.12$0.88$0.1217%7.33$38.88
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$42.00$41.50Sep 18$0.11$0.39$0.1127%3.55$41.89
$41.50$41.00Oct 2$0.12$0.38$0.1228%3.17$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Sep 16$0.28$0.28$1.7274%0.16$46.28
$45.00$45.50Sep 9$0.12$0.12$0.3871%0.32$45.12
$44.50$45.00Sep 4$0.11$0.11$0.3969%0.28$44.61
$44.00$44.50Sep 9$0.21$0.21$0.2952%0.72$44.21
$44.00$44.50Sep 4$0.18$0.18$0.3254%0.56$44.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.40$0.40$0.6059%0.67$42.60
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.00$42.00Sep 14$0.29$0.29$0.7164%0.41$42.71
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.3439.6%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.3239.6%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.73% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.09$0.23$0.32$43.68$44.320.73%
$43.50Sep 2$0.41$0.04$0.45$43.05$43.951.03%
$44.50Sep 2$0.02$0.66$0.68$43.82$45.181.55%
$43.00Sep 2$0.87$0.02$0.89$42.11$43.892.03%
$44.00Sep 4$0.43$0.55$0.98$43.02$44.982.23%
$43.50Sep 4$0.70$0.32$1.02$42.48$44.522.33%
$44.50Sep 4$0.25$0.87$1.12$43.38$45.622.55%
$45.00Sep 2$0.01$1.15$1.16$43.84$46.162.64%
$43.00Sep 4$1.06$0.17$1.23$41.77$44.232.80%
$42.50Sep 2$1.31$0.01$1.32$41.18$43.823.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Sep 2$0.02$0.04$0.06$43.44$44.56
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$45.50$42.00Sep 4$0.08$0.06$0.14$41.86$45.64
$44.00$43.00Sep 2$0.09$0.02$0.11$42.89$44.11
$44.00$43.50Sep 2$0.09$0.04$0.13$43.37$44.13
$46.00$42.50Sep 4$0.05$0.10$0.15$42.35$46.15
$45.50$42.50Sep 4$0.08$0.10$0.18$42.32$45.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Oct 2$0.27$0.2341%1.17$40.73$46.27
40/4147/48Oct 2$0.23$0.2748%0.85$40.77$47.23
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
40/4146/47Oct 2$0.24$0.2645%0.92$40.76$46.74
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.14$0.3659%2.57
$43.50$44.00$44.50Sep 2$0.25$0.2575%1.00
$44.00$44.50$45.00Sep 2$0.06$0.4432%7.33
$43.00$44.00$45.00Sep 14$0.14$0.8629%6.14
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.24$0.2675%1.08
$44.00$44.50$45.00Sep 2$0.06$0.4435%7.33
$43.00$43.50$44.00Sep 2$0.17$0.3359%1.94
$42.00$43.00$44.00Sep 14$0.15$0.8528%5.67
$45.00$46.00$47.00Sep 18$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.51, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.51$1.49
$44.00$45.001:2Sep 14-$0.22$0.78
$45.00$46.001:2Sep 14-$0.10$0.90
$45.00$46.001:2Sep 16-$0.18$0.82
$43.50$44.001:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.72$1.28
$45.00$44.501:2Sep 2-$0.17$0.33
$44.00$43.001:2Sep 14-$0.22$0.78
$43.00$42.001:2Sep 14-$0.08$0.92
$44.00$43.501:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.17%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.270.520.3%5.17%5.47%13610.8K
$45.00Oct 16$1.820.452.6%4.15%6.72%57924.1K
$46.00Oct 16$1.450.394.9%3.31%8.16%30814.2K
$47.00Oct 16$1.150.337.1%2.62%9.76%18917.1K
$44.50Oct 9$1.820.481.4%4.15%5.58%31512
$44.00Oct 9$2.050.510.3%4.67%4.97%217
$45.00Oct 9$1.610.442.6%3.67%6.25%730
$45.50Oct 9$1.420.413.7%3.24%6.95%257
$46.00Oct 9$1.250.374.9%2.85%7.70%124
$48.00Oct 16$0.900.279.4%2.05%11.47%73472.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,980
Total Puts 81,202
Put/Call Ratio 0.70
Net Difference 34,778

Prior's Put/Call Breakdown

Total Calls 142,555
Total Puts 90,109
Put/Call Ratio 0.63
Net Difference 52,446

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All