Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.90 +0.31%
(9/2 12:20) ◀
|
Wednesday, September 2, 2026 (12:25pm)
January 2026
|
▶ (9/2 12:30)
◀ 9/2 12:25 ▶

Option Volume

Detail
ℹ
Current (09/02 12:25pm) 199,790
Calls: 118,135 (59%)
Puts: 81,655 (41%)
Prior (08/31) 233,667
Calls: 142,984 (61%)
Puts: 90,683 (39%)
Current vs Prior -14.50%
Calls: -17.38% (Calls)
Puts: -9.96% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -65.16%
Calls: -66.10%
Puts: -63.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:25pm) $11.69M
Calls: $8.69M (74%)
Puts: $3.00M (26%)
Prior (08/31) $11.94M
Calls: $8.22M (69%)
Puts: $3.72M (31%)
Current vs Prior -2.05%
Calls: +5.73%
Puts: -19.27%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -72.40%
Calls: -72.05%
Puts: -73.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:25pm) 0.69
Prior (08/31) 0.63
Current vs Prior +8.98%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:25pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.41% | 2.82%2.82% | 4.76%6.67% | 11.37%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -32.82% | -17.04%-17.04% | -10.20%-7.87% | -5.07%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -42.43% | -25.99%-13.91% | -16.40%-24.13% | -12.13%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -32.82% | -17.04%-17.04% | -10.20%-7.87% | -5.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 3.31%
Calls: 4.76% | 2.78%
Puts: 10.00% | 3.85%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -31.41% | -18.27%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +9.50% | -9.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.69M). Bullish P/C ratio of 0.69. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 22.362.37$2.370.4%220.60676
$43.50Oct 92.332.34$2.340.4%20.5695
$44.00Oct 21.831.84$1.840.5%1.6K0.511.8K
$44.00Sep 251.561.57$1.570.6%1.1K0.5124.2K
$36.50Sep 257.607.65$7.630.7%--0.95201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 161.701.71$1.710.6%2440.416.7K
$45.50Oct 22.652.67$2.660.8%--0.61429
$49.00Sep 115.105.15$5.131.0%--0.9435
$45.50Oct 92.852.88$2.871.0%10.595
$44.50Sep 251.811.83$1.821.1%200.54554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.39, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.410.43$0.424.8%4.8K0.871.1K
$45.50Sep 40.070.08$0.0812.5%1.4K0.126.0K
$45.00Sep 40.140.15$0.156.7%4.4K0.2027.0K
$44.50Sep 40.250.26$0.263.8%3.0K0.3214.9K
$44.00Sep 40.440.45$0.452.2%3.1K0.4814.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.190.21$0.2010.0%3.7K0.605.4K
$44.50Sep 20.600.64$0.626.5%880.941.8K
$42.50Sep 40.080.09$0.0911.1%9950.137.2K
$42.00Sep 40.050.06$0.0616.7%4.8K0.087.2K
$43.00Sep 40.150.16$0.166.3%13.7K0.2217.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$36.00Sep 27.707.95$7.833.2%61.0060
$35.50Sep 48.258.50$8.383.0%11.00349
$36.00Sep 47.858.00$7.931.9%531.001.1K
$36.50Sep 47.357.50$7.432.0%21.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.081.13$1.114.5%241.00686
$45.50Sep 21.571.76$1.6711.4%291.00467
$46.00Sep 22.072.25$2.168.3%21.00332
$46.50Sep 22.572.75$2.666.8%11.0040
$47.00Sep 23.053.25$3.156.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 184.8K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.090.11$0.1020.0%11.1K0.406.9K
$44.50Sep 20.010.02$0.0250.0%9.8K0.085.4K
$45.00Sep 180.860.88$0.872.3%6.6K0.3961.4K
$48.00Sep 180.240.25$0.254.0%6.0K0.1432.5K
$43.50Sep 40.710.73$0.722.8%5.0K0.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.150.16$0.166.3%13.7K0.2217.7K
$43.50Sep 20.020.03$0.0333.3%5.6K0.135.4K
$42.00Sep 180.530.54$0.541.9%5.2K0.2615.9K
$42.00Sep 40.050.06$0.0616.7%4.8K0.087.2K
$43.00Sep 20.010.02$0.0250.0%4.2K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.7%, max 9.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1638.5%35.1%9.7%11.2K17.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1638.5%35.1%9.7%3.9K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.72, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 16$0.58$0.42$0.5866%0.72$42.58
$50.00$51.00Oct 16$0.11$0.89$0.1119%8.09$50.11
$46.00$47.00Oct 16$0.30$0.70$0.3039%2.33$46.30
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$42.50$43.50Oct 9$0.56$0.44$0.5664%0.79$43.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.11$0.89$0.1117%8.09$38.89
$42.00$41.00Sep 16$0.16$0.84$0.1625%5.25$41.84
$39.00$38.00Oct 9$0.11$0.89$0.1115%8.09$38.89
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$42.00$41.50Sep 18$0.11$0.39$0.1126%3.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Sep 16$0.29$0.29$1.7174%0.17$46.29
$44.00$44.50Sep 4$0.19$0.19$0.3152%0.61$44.19
$45.00$45.50Sep 11$0.14$0.14$0.3667%0.39$45.14
$46.00$47.00Sep 14$0.16$0.16$0.8476%0.19$46.16
$44.50$45.00Sep 4$0.11$0.11$0.3968%0.28$44.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Sep 16$0.32$0.32$0.6863%0.47$42.68
$43.00$42.00Oct 16$0.40$0.40$0.6059%0.67$42.60
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$42.00$41.00Sep 14$0.17$0.17$0.8377%0.20$41.83
$43.50$43.00Oct 9$0.23$0.23$0.2756%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.3538.5%36.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.3238.5%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.68% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.10$0.20$0.30$43.70$44.300.68%
$43.50Sep 2$0.42$0.03$0.45$43.05$43.951.03%
$44.50Sep 2$0.02$0.62$0.64$43.86$45.141.46%
$43.00Sep 2$0.92$0.02$0.94$42.06$43.942.14%
$44.00Sep 4$0.45$0.52$0.97$43.03$44.972.21%
$43.50Sep 4$0.72$0.30$1.02$42.48$44.522.32%
$44.50Sep 4$0.26$0.84$1.10$43.40$45.602.51%
$45.00Sep 2$0.01$1.11$1.12$43.88$46.122.55%
$43.00Sep 4$1.09$0.16$1.25$41.75$44.252.85%
$42.50Sep 2$1.35$0.01$1.36$41.14$43.863.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.09% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Sep 2$0.02$0.03$0.05$43.45$44.55
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$45.50$42.00Sep 4$0.08$0.06$0.14$41.86$45.64
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.50$42.50Sep 4$0.08$0.09$0.17$42.33$45.67
$44.00$43.50Sep 2$0.10$0.03$0.13$43.37$44.13
$44.00$43.00Sep 2$0.10$0.02$0.12$42.88$44.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
42/4247/48Oct 2$0.26$0.2441%1.08$41.74$47.26
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
40/4148/48Oct 9$0.23$0.2746%0.85$40.77$47.73
42/4246/47Sep 25$0.27$0.2338%1.17$42.23$46.77
40/4147/48Oct 2$0.22$0.2848%0.79$40.78$47.22
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26
42/4246/46Sep 25$0.29$0.2134%1.38$42.21$46.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.24$0.2679%1.08
$44.00$44.50$45.00Sep 2$0.07$0.4338%6.14
$43.00$44.00$45.00Sep 14$0.15$0.8529%5.67
$42.00$43.00$44.00Oct 16$0.06$0.9414%15.67
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.25$0.2580%1.00
$44.00$44.50$45.00Sep 2$0.07$0.4340%6.14
$42.00$43.00$44.00Sep 16$0.12$0.8825%7.33
$43.00$43.50$44.00Sep 2$0.16$0.3454%2.12
$41.00$42.00$43.00Sep 14$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.52, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.52$1.48
$40.00$42.001:2Sep 16-$0.72$1.28
$44.00$45.001:2Sep 14-$0.23$0.77
$45.00$46.001:2Sep 14-$0.11$0.89
$44.00$44.501:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.70$1.30
$45.00$44.501:2Sep 2-$0.13$0.37
$44.00$43.001:2Sep 14-$0.21$0.79
$43.00$42.001:2Sep 14-$0.10$0.90
$43.00$42.001:2Sep 16-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.22%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.290.520.2%5.22%5.44%13610.8K
$45.00Oct 16$1.840.452.5%4.19%6.70%58024.1K
$46.00Oct 16$1.460.394.8%3.33%8.11%30814.2K
$47.00Oct 16$1.160.337.1%2.64%9.70%18917.1K
$44.50Oct 9$1.840.481.4%4.19%5.56%31512
$44.00Oct 9$2.070.520.2%4.72%4.94%217
$45.00Oct 9$1.630.442.5%3.71%6.22%730
$45.50Oct 9$1.440.413.6%3.28%6.92%257
$46.00Oct 9$1.270.374.8%2.89%7.68%124
$48.00Oct 16$0.910.279.3%2.07%11.41%73472.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,135
Total Puts 81,655
Put/Call Ratio 0.69
Net Difference 36,480

Prior's Put/Call Breakdown

Total Calls 142,984
Total Puts 90,683
Put/Call Ratio 0.63
Net Difference 52,301

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All