Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.86 +0.22%
(9/2 12:25) ◀
|
Wednesday, September 2, 2026 (12:30pm)
January 2026
|
▶ (9/2 12:35)
◀ 9/2 12:30 ▶

Option Volume

Detail
ℹ
Current (09/02 12:30pm) 202,307
Calls: 120,069 (59%)
Puts: 82,238 (41%)
Prior (08/31) 240,074
Calls: 148,907 (62%)
Puts: 91,167 (38%)
Current vs Prior -15.73%
Calls: -19.37% (Calls)
Puts: -9.79% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -64.72%
Calls: -65.54%
Puts: -63.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:30pm) $11.74M
Calls: $8.64M (74%)
Puts: $3.10M (26%)
Prior (08/31) $12.15M
Calls: $8.45M (70%)
Puts: $3.69M (30%)
Current vs Prior -3.39%
Calls: +2.14%
Puts: -16.05%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -72.30%
Calls: -72.23%
Puts: -72.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:30pm) 0.68
Prior (08/31) 0.61
Current vs Prior +11.87%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +2.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:30pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.39% | 2.83%2.83% | 4.79%6.66% | 11.38%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -33.85% | -16.97%-16.97% | -9.69%-8.10% | -4.99%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -43.31% | -25.92%-13.83% | -15.93%-24.32% | -12.05%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -33.85% | -16.97%-16.97% | -9.69%-8.10% | -4.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 2.36%
Calls: 13.16% | 2.90%
Puts: 4.35% | 1.82%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -18.68% | -41.73%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +29.82% | -35.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.64M). Bullish P/C ratio of 0.68. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 162.782.80$2.790.7%9740.5917.6K
$38.00Sep 256.106.15$6.130.8%10.92764
$41.50Sep 42.402.42$2.410.8%200.952.2K
$44.00Oct 162.262.28$2.270.9%1370.5210.8K
$43.50Oct 22.052.07$2.061.0%80.5554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 251.321.33$1.330.8%1310.451.0K
$45.50Sep 252.472.49$2.480.8%10.64410
$43.00Sep 251.101.11$1.110.9%550.392.1K
$44.00Oct 162.192.21$2.200.9%2260.4921.3K
$45.00Sep 252.142.16$2.150.9%120.591.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.070.08$0.0812.5%11.4K0.326.9K
$43.50Sep 20.350.40$0.3813.2%4.8K0.831.1K
$45.50Sep 40.070.08$0.0812.5%1.4K0.126.0K
$45.00Sep 40.130.14$0.147.1%4.4K0.1927.0K
$44.50Sep 40.230.25$0.248.3%3.0K0.3014.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.220.23$0.234.3%3.8K0.685.4K
$42.50Sep 40.080.09$0.0911.1%9950.137.2K
$42.00Sep 40.050.06$0.0616.7%4.8K0.097.2K
$44.50Sep 20.640.69$0.677.5%880.931.8K
$43.00Sep 40.160.17$0.175.9%13.7K0.2317.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$36.00Sep 27.707.95$7.833.2%61.0060
$36.50Sep 27.207.45$7.333.4%41.0046
$37.00Sep 26.806.95$6.882.2%51.0046
$37.50Sep 26.206.45$6.333.9%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.603.70$3.652.7%--1.0049
$48.00Sep 44.054.30$4.186.0%41.00118
$49.00Sep 45.055.30$5.184.8%11.002
$50.00Sep 46.056.25$6.153.3%21.004
$50.00Sep 116.106.20$6.151.6%211.0026

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 187.3K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.070.08$0.0812.5%11.4K0.326.9K
$44.50Sep 20.010.02$0.0250.0%10.0K0.075.4K
$45.00Sep 180.840.86$0.852.4%6.7K0.3861.4K
$48.00Sep 180.230.24$0.244.2%6.0K0.1432.5K
$43.50Sep 40.680.70$0.692.9%5.0K0.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.160.17$0.175.9%13.7K0.2317.7K
$43.50Sep 20.030.04$0.0425.0%5.7K0.185.4K
$42.00Sep 180.540.56$0.553.6%5.3K0.2715.9K
$42.00Sep 40.050.06$0.0616.7%4.8K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.3K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.5%, max 14.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.2%35.0%14.7%4.8K1.2K
$44.00Sep 2Oct 1639.4%35.1%12.3%11.6K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 940.2%35.0%14.7%5.7K5.5K
$44.00Sep 2Oct 1639.4%35.1%12.3%4.0K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 16$0.11$0.89$0.1119%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$49.00$50.00Oct 16$0.15$0.85$0.1522%5.67$49.15
$44.00$45.00Oct 16$0.44$0.56$0.4452%1.27$44.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.12$0.88$0.1217%7.33$38.88
$39.00$38.00Oct 9$0.11$0.89$0.1116%8.09$38.89
$42.00$41.00Sep 16$0.17$0.83$0.1725%4.88$41.83
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$42.00$41.50Sep 18$0.11$0.39$0.1127%3.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 9$0.16$0.16$0.3462%0.47$44.66
$46.00$48.00Sep 16$0.28$0.28$1.7274%0.16$46.28
$44.00$44.50Sep 4$0.18$0.18$0.3254%0.56$44.18
$44.50$45.00Sep 11$0.17$0.17$0.3360%0.52$44.67
$45.00$45.50Sep 9$0.11$0.11$0.3971%0.28$45.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.40$0.40$0.6059%0.67$42.60
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27
$43.00$42.50Oct 9$0.21$0.21$0.2959%0.72$42.79
$43.50$43.00Oct 9$0.23$0.23$0.2755%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.3439.4%35.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.3239.4%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.71% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.08$0.23$0.31$43.69$44.310.71%
$43.50Sep 2$0.38$0.04$0.42$43.08$43.920.96%
$44.50Sep 2$0.02$0.67$0.69$43.81$45.191.57%
$43.00Sep 2$0.86$0.02$0.88$42.12$43.882.01%
$44.00Sep 4$0.42$0.55$0.97$43.03$44.972.21%
$43.50Sep 4$0.69$0.32$1.01$42.49$44.512.30%
$44.50Sep 4$0.24$0.87$1.11$43.39$45.612.53%
$45.00Sep 2$0.01$1.16$1.17$43.83$46.172.67%
$43.00Sep 4$1.04$0.17$1.21$41.79$44.212.76%
$42.50Sep 2$1.32$0.01$1.33$41.17$43.833.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Sep 2$0.02$0.04$0.06$43.44$44.56
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$44.00$43.00Sep 2$0.08$0.02$0.10$42.90$44.10
$44.00$43.50Sep 2$0.08$0.04$0.12$43.38$44.12
$45.50$42.00Sep 4$0.08$0.06$0.14$41.86$45.64
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.50$42.50Sep 4$0.08$0.09$0.17$42.33$45.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Oct 9$0.25$0.2543%1.00$40.25$46.75
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
41/4247/48Oct 2$0.24$0.2645%0.92$41.26$47.24
42/4247/48Oct 2$0.26$0.2441%1.08$41.74$47.26
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.24$0.2676%1.08
$43.00$43.50$44.00Sep 2$0.18$0.3262%1.78
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
$41.00$42.00$43.00Oct 16$0.06$0.9414%15.67
$42.00$43.00$44.00Sep 16$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.17$0.3361%1.94
$43.50$44.00$44.50Sep 2$0.25$0.2575%1.00
$40.00$41.00$42.00Sep 16$0.06$0.9414%15.67
$43.00$44.00$45.00Sep 14$0.16$0.8429%5.25
$43.00$43.50$44.00Sep 4$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.51, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.51$1.49
$40.00$42.001:2Sep 16-$0.66$1.34
$44.00$45.001:2Sep 14-$0.22$0.78
$45.00$46.001:2Sep 14-$0.11$0.89
$43.00$44.001:2Sep 14-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.66$1.34
$45.00$44.501:2Sep 2-$0.18$0.32
$44.00$43.001:2Sep 14-$0.21$0.79
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.15%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.260.520.3%5.15%5.47%13710.8K
$45.00Oct 16$1.820.452.6%4.15%6.75%62124.1K
$46.00Oct 16$1.440.394.9%3.28%8.16%30814.2K
$47.00Oct 16$1.140.337.2%2.60%9.76%18917.1K
$44.50Oct 9$1.810.481.5%4.13%5.59%31512
$44.00Oct 9$2.040.510.3%4.65%4.97%217
$45.00Oct 9$1.610.442.6%3.67%6.27%730
$45.50Oct 9$1.420.403.7%3.24%6.98%257
$46.00Oct 9$1.250.374.9%2.85%7.73%124
$48.00Oct 16$0.900.279.4%2.05%11.49%73772.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,069
Total Puts 82,238
Put/Call Ratio 0.68
Net Difference 37,831

Prior's Put/Call Breakdown

Total Calls 148,907
Total Puts 91,167
Put/Call Ratio 0.61
Net Difference 57,740

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All