Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.88 +0.27%
(9/2 12:30) ◀
|
Wednesday, September 2, 2026 (12:35pm)
January 2026
|
▶ (9/2 12:40)
◀ 9/2 12:35 ▶

Option Volume

Detail
ℹ
Current (09/02 12:35pm) 205,367
Calls: 121,315 (59%)
Puts: 84,052 (41%)
Prior (08/31) 240,755
Calls: 149,150 (62%)
Puts: 91,605 (38%)
Current vs Prior -14.70%
Calls: -18.66% (Calls)
Puts: -8.25% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -64.19%
Calls: -65.19%
Puts: -62.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:35pm) $11.97M
Calls: $8.86M (74%)
Puts: $3.11M (26%)
Prior (08/31) $12.16M
Calls: $8.45M (70%)
Puts: $3.70M (30%)
Current vs Prior -1.53%
Calls: +4.79%
Puts: -15.93%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -71.74%
Calls: -71.51%
Puts: -72.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:35pm) 0.69
Prior (08/31) 0.61
Current vs Prior +12.81%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:35pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.44% | 2.83%2.83% | 4.76%6.65% | 11.39%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -31.71% | -17.01%-17.00% | -10.16%-8.14% | -4.84%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -41.48% | -25.96%-13.87% | -16.37%-24.35% | -11.92%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -31.71% | -17.01%-17.00% | -10.16%-8.14% | -4.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.82% | 2.35%
Calls: 11.63% | 2.82%
Puts: 10.00% | 1.89%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +0.56% | -41.98%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +60.53% | -35.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.86M). Bullish P/C ratio of 0.69. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 251.811.82$1.820.5%50.56359
$37.00Sep 257.107.15$7.130.7%20.941.2K
$45.00Oct 21.391.40$1.400.7%920.439.6K
$37.50Sep 116.456.50$6.480.8%950.97666
$38.00Sep 256.156.20$6.180.8%10.92764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 116.106.15$6.130.8%251.0026
$45.00Oct 22.342.36$2.350.9%690.57727
$44.00Oct 162.172.19$2.180.9%2260.4821.3K
$45.00Sep 252.122.14$2.130.9%120.591.0K
$44.00Oct 91.992.01$2.001.0%--0.4852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.400.45$0.4311.6%4.9K0.871.1K
$45.50Sep 40.070.08$0.0812.5%1.4K0.126.0K
$45.00Sep 40.130.14$0.147.1%4.5K0.2027.0K
$44.50Sep 40.240.26$0.258.0%3.0K0.3214.9K
$44.00Sep 40.430.44$0.442.3%3.2K0.4714.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.190.21$0.2010.0%3.8K0.625.4K
$44.50Sep 20.600.64$0.626.5%890.921.8K
$42.50Sep 40.080.09$0.0911.1%9950.137.2K
$42.00Sep 40.050.06$0.0616.7%4.8K0.087.2K
$43.00Sep 40.150.16$0.166.3%13.8K0.2217.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$36.00Sep 27.707.95$7.833.2%81.0060
$36.50Sep 27.207.45$7.333.4%41.0046
$37.00Sep 26.806.95$6.882.2%51.0046
$37.50Sep 26.206.45$6.333.9%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.603.65$3.631.4%--1.0049
$48.00Sep 44.054.20$4.133.6%111.00118
$49.00Sep 45.055.30$5.184.8%11.002
$50.00Sep 46.056.25$6.153.3%21.004
$50.00Sep 116.106.15$6.130.8%251.0026

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 189.4K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.080.10$0.0922.2%11.7K0.386.9K
$44.50Sep 20.010.02$0.0250.0%10.0K0.085.4K
$45.00Sep 180.860.87$0.871.1%6.7K0.3961.4K
$48.00Sep 180.230.25$0.248.3%6.0K0.1432.5K
$43.50Sep 40.700.72$0.712.8%5.0K0.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.150.16$0.166.3%13.8K0.2217.7K
$43.50Sep 20.020.03$0.0333.3%5.7K0.145.4K
$42.00Sep 180.530.55$0.543.7%5.3K0.2615.9K
$42.00Sep 40.050.06$0.0616.7%4.8K0.087.2K
$43.00Sep 20.010.02$0.0250.0%4.3K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.0%, max 10.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1638.6%35.1%10.0%11.8K17.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1638.6%35.1%10.0%4.0K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.72, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 16$0.58$0.42$0.5866%0.72$42.58
$50.00$51.00Oct 16$0.11$0.89$0.1119%8.09$50.11
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$46.00$47.00Oct 16$0.30$0.70$0.3039%2.33$46.30
$47.00$48.00Oct 16$0.25$0.75$0.2533%3.00$47.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.11$0.89$0.1117%8.09$38.89
$39.00$38.00Oct 9$0.11$0.89$0.1115%8.09$38.89
$42.00$41.00Sep 16$0.17$0.83$0.1725%4.88$41.83
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$46.50$46.00Oct 2$0.33$0.17$0.3368%0.52$46.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.19$0.19$0.3153%0.61$44.19
$46.00$48.00Sep 16$0.28$0.28$1.7274%0.16$46.28
$44.50$45.00Sep 4$0.11$0.11$0.3968%0.28$44.61
$44.50$45.00Sep 9$0.16$0.16$0.3461%0.47$44.66
$44.00$44.50Sep 11$0.22$0.22$0.2851%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.40$0.40$0.6059%0.67$42.60
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.00$42.00Sep 14$0.28$0.28$0.7265%0.39$42.72
$43.00$42.50Oct 9$0.21$0.21$0.2960%0.72$42.79
$43.00$42.00Sep 16$0.30$0.30$0.7063%0.43$42.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.3538.6%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.3338.6%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.66% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.09$0.20$0.29$43.71$44.290.66%
$43.50Sep 2$0.43$0.03$0.46$43.04$43.961.05%
$44.50Sep 2$0.02$0.62$0.64$43.86$45.141.46%
$43.00Sep 2$0.91$0.02$0.93$42.07$43.932.12%
$44.00Sep 4$0.44$0.53$0.97$43.03$44.972.21%
$43.50Sep 4$0.71$0.30$1.01$42.49$44.512.30%
$44.50Sep 4$0.25$0.84$1.09$43.41$45.592.48%
$45.00Sep 2$0.01$1.12$1.13$43.87$46.132.58%
$43.00Sep 4$1.08$0.16$1.24$41.76$44.242.83%
$42.50Sep 2$1.35$0.01$1.36$41.14$43.863.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.09% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Sep 2$0.02$0.03$0.05$43.45$44.55
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$45.50$42.00Sep 4$0.08$0.06$0.14$41.86$45.64
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$44.00$43.50Sep 2$0.09$0.03$0.12$43.38$44.12
$44.00$43.00Sep 2$0.09$0.02$0.11$42.89$44.11
$45.50$42.50Sep 4$0.08$0.09$0.17$42.33$45.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
40/4146/47Oct 2$0.24$0.2645%0.92$40.76$46.74
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
42/4247/48Oct 2$0.26$0.2441%1.08$41.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.14$0.3656%2.57
$44.00$44.50$45.00Sep 2$0.06$0.4435%7.33
$43.50$44.00$44.50Sep 2$0.27$0.2379%0.85
$44.00$45.00$46.00Sep 14$0.13$0.8726%6.69
$43.00$44.00$45.00Sep 16$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.25$0.2578%1.00
$43.00$43.50$44.00Sep 2$0.16$0.3456%2.12
$44.00$44.50$45.00Sep 2$0.08$0.4235%5.25
$40.00$41.00$42.00Sep 16$0.06$0.9414%15.67
$43.50$44.00$44.50Sep 4$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.52, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.52$1.48
$40.00$42.001:2Sep 16-$0.72$1.28
$44.00$45.001:2Sep 14-$0.24$0.76
$45.00$46.001:2Sep 14-$0.11$0.89
$44.00$44.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.66$1.34
$45.00$44.501:2Sep 2-$0.12$0.38
$44.00$43.001:2Sep 14-$0.21$0.79
$43.00$42.001:2Sep 14-$0.08$0.92
$44.00$43.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.20%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.280.520.3%5.20%5.47%13710.8K
$45.00Oct 16$1.840.452.5%4.19%6.75%62824.1K
$46.00Oct 16$1.460.394.8%3.33%8.16%38614.2K
$47.00Oct 16$1.160.337.1%2.64%9.75%18917.1K
$44.50Oct 9$1.840.481.4%4.19%5.61%31512
$44.00Oct 9$2.070.520.3%4.72%4.99%217
$45.00Oct 9$1.630.442.5%3.71%6.27%730
$45.50Oct 9$1.440.413.7%3.28%6.97%257
$46.00Oct 9$1.260.374.8%2.87%7.70%124
$48.00Oct 16$0.910.279.4%2.07%11.46%73772.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,315
Total Puts 84,052
Put/Call Ratio 0.69
Net Difference 37,263

Prior's Put/Call Breakdown

Total Calls 149,150
Total Puts 91,605
Put/Call Ratio 0.61
Net Difference 57,545

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All