Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.82 +0.14%
(9/2 12:35) ◀
|
Wednesday, September 2, 2026 (12:40pm)
January 2026
|
▶ (9/2 12:45)
◀ 9/2 12:40 ▶

Option Volume

Detail
ℹ
Current (09/02 12:40pm) 207,022
Calls: 122,484 (59%)
Puts: 84,538 (41%)
Prior (08/31) 244,942
Calls: 153,160 (63%)
Puts: 91,782 (37%)
Current vs Prior -15.48%
Calls: -20.03% (Calls)
Puts: -7.89% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -63.90%
Calls: -64.85%
Puts: -62.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:40pm) $11.89M
Calls: $8.65M (73%)
Puts: $3.24M (27%)
Prior (08/31) $12.16M
Calls: $8.44M (69%)
Puts: $3.72M (31%)
Current vs Prior -2.22%
Calls: +2.46%
Puts: -12.84%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -71.94%
Calls: -72.20%
Puts: -71.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:40pm) 0.69
Prior (08/31) 0.60
Current vs Prior +15.18%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:40pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.39% | 2.78%2.78% | 4.77%6.66% | 11.41%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -33.79% | -18.23%-18.23% | -10.04%-8.01% | -4.71%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -43.26% | -27.05%-15.14% | -16.25%-24.25% | -11.80%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -33.79% | -18.23%-18.23% | -10.04%-8.01% | -4.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.95% | 3.30%
Calls: 13.89% | 3.03%
Puts: 12.00% | 3.57%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +20.35% | -18.52%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +92.14% | -9.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.65M). Bullish P/C ratio of 0.69. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 256.556.60$6.570.8%--0.93467
$43.00Oct 22.312.33$2.320.9%220.60676
$43.50Oct 92.282.30$2.290.9%20.5595
$44.00Oct 162.252.27$2.260.9%1410.5110.8K
$38.50Sep 255.605.65$5.630.9%200.914.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.492.51$2.500.8%10.64410
$45.00Sep 252.162.18$2.170.9%120.591.0K
$45.00Sep 181.931.95$1.941.0%3600.6227.8K
$45.00Oct 162.762.79$2.781.1%660.557.0K
$44.00Oct 21.811.83$1.821.1%1100.491.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.39, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.330.38$0.3613.9%4.9K0.821.1K
$45.50Sep 40.070.08$0.0812.5%1.4K0.126.0K
$45.00Sep 40.120.13$0.137.7%4.5K0.1827.0K
$44.50Sep 40.220.23$0.234.3%3.0K0.3014.9K
$43.00Sep 20.800.85$0.836.0%2010.94574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.230.26$0.2512.0%3.9K0.685.4K
$42.50Sep 40.080.09$0.0911.1%1.1K0.137.2K
$42.00Sep 40.050.06$0.0616.7%4.9K0.097.2K
$43.00Sep 40.160.17$0.175.9%13.9K0.2317.7K
$44.50Sep 20.670.72$0.707.1%890.931.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 97.758.50$8.139.2%--1.0013
$36.00Sep 97.558.00$7.785.8%501.0052
$36.50Sep 96.957.50$7.237.6%91.007
$37.50Sep 96.106.50$6.306.3%11.003
$38.00Sep 95.806.00$5.903.4%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.161.22$1.195.0%261.00686
$45.50Sep 21.571.75$1.6610.8%291.00467
$46.00Sep 22.122.25$2.195.9%21.00332
$46.50Sep 22.572.75$2.666.8%11.0040
$47.00Sep 23.053.25$3.156.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 190.9K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.060.08$0.0728.6%11.8K0.326.9K
$44.50Sep 20.010.02$0.0250.0%10.0K0.075.4K
$45.00Sep 180.830.85$0.842.4%6.7K0.3861.4K
$48.00Sep 180.220.24$0.238.7%6.0K0.1432.5K
$43.50Sep 40.650.67$0.663.0%5.0K0.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.160.17$0.175.9%13.9K0.2317.7K
$43.50Sep 20.030.04$0.0425.0%5.7K0.185.4K
$42.00Sep 180.550.57$0.563.6%5.3K0.2715.9K
$42.00Sep 40.050.06$0.0616.7%4.9K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.3K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.9%, max 16.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 941.1%35.1%16.9%4.9K1.2K
$44.00Sep 2Oct 1640.3%35.1%14.9%12.0K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 941.1%35.1%16.9%5.7K5.5K
$44.00Sep 2Oct 1640.3%35.1%14.9%4.2K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 16$0.10$0.90$0.1018%9.00$50.10
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$46.00$47.00Oct 16$0.30$0.70$0.3038%2.33$46.30
$49.00$50.00Oct 16$0.15$0.85$0.1522%5.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.12$0.88$0.1217%7.33$38.88
$39.00$38.00Oct 9$0.11$0.89$0.1116%8.09$38.89
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$42.00$41.00Sep 16$0.18$0.82$0.1826%4.56$41.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 4$0.10$0.10$0.4070%0.25$44.60
$44.00$44.50Sep 4$0.17$0.17$0.3355%0.52$44.17
$44.50$45.00Sep 9$0.15$0.15$0.3563%0.43$44.65
$45.00$45.50Sep 11$0.13$0.13$0.3768%0.35$45.13
$46.00$48.00Sep 16$0.27$0.27$1.7374%0.16$46.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5959%0.69$42.59
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.00$42.00Sep 14$0.29$0.29$0.7164%0.41$42.71
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$43.00$42.50Oct 9$0.21$0.21$0.2959%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.3340.3%35.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 2Sep 4$0.3140.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.73% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.07$0.25$0.32$43.68$44.320.73%
$43.50Sep 2$0.36$0.04$0.40$43.10$43.900.91%
$44.50Sep 2$0.02$0.70$0.72$43.78$45.221.64%
$43.00Sep 2$0.83$0.02$0.85$42.15$43.851.94%
$44.00Sep 4$0.40$0.56$0.96$43.04$44.962.19%
$43.50Sep 4$0.66$0.32$0.98$42.52$44.482.24%
$44.50Sep 4$0.23$0.89$1.12$43.38$45.622.56%
$43.00Sep 4$1.02$0.17$1.19$41.81$44.192.72%
$45.00Sep 2$0.01$1.19$1.20$43.80$46.202.74%
$42.50Sep 2$1.34$0.01$1.35$41.15$43.853.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Sep 2$0.02$0.04$0.06$43.44$44.56
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$44.00$43.00Sep 2$0.07$0.02$0.09$42.91$44.09
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$44.00$43.50Sep 2$0.07$0.04$0.11$43.39$44.11
$45.50$42.00Sep 4$0.08$0.06$0.14$41.86$45.64
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.50$42.50Sep 4$0.08$0.09$0.17$42.33$45.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Oct 9$0.24$0.2646%0.92$40.76$47.74
40/4147/48Oct 9$0.25$0.2543%1.00$40.75$47.25
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
41/4246/46Sep 25$0.25$0.2543%1.00$41.25$46.25
41/4246/47Sep 25$0.23$0.2747%0.85$41.27$46.73
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
42/4247/48Oct 2$0.26$0.2441%1.08$41.74$47.26
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.24$0.2675%1.08
$43.00$43.50$44.00Sep 2$0.18$0.3261%1.78
$45.00$46.00$47.00Sep 18$0.08$0.9218%11.50
$45.00$46.00$47.00Sep 14$0.09$0.9120%10.11
$46.00$47.00$48.00Sep 14$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.24$0.2676%1.08
$43.00$43.50$44.00Sep 2$0.19$0.3162%1.63
$43.00$44.00$45.00Sep 14$0.15$0.8529%5.67
$45.00$46.00$47.00Sep 18$0.09$0.9118%10.11
$44.00$45.00$46.00Oct 16$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.50, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.50$1.50
$40.00$42.001:2Sep 16-$0.66$1.34
$44.00$45.001:2Sep 14-$0.21$0.79
$42.50$43.001:2Sep 2-$0.32$0.18
$45.00$46.001:2Sep 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.72$1.28
$45.00$44.501:2Sep 2-$0.21$0.29
$44.00$43.001:2Sep 14-$0.21$0.79
$43.00$42.001:2Sep 14-$0.08$0.92
$44.00$43.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.13%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.250.510.4%5.13%5.55%14110.8K
$45.00Oct 16$1.800.452.7%4.11%6.80%62924.1K
$46.00Oct 16$1.430.385.0%3.26%8.24%38914.2K
$47.00Oct 16$1.130.327.3%2.58%9.84%18917.1K
$44.00Oct 9$2.030.510.4%4.63%5.04%217
$44.50Oct 9$1.800.471.6%4.11%5.66%31512
$45.00Oct 9$1.590.442.7%3.63%6.32%730
$45.50Oct 9$1.400.403.8%3.19%7.03%257
$46.00Oct 9$1.240.375.0%2.83%7.80%624
$48.00Oct 16$0.890.279.5%2.03%11.57%73772.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,484
Total Puts 84,538
Put/Call Ratio 0.69
Net Difference 37,946

Prior's Put/Call Breakdown

Total Calls 153,160
Total Puts 91,782
Put/Call Ratio 0.60
Net Difference 61,378

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All