Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.75 -0.02%
(9/2 12:40) ◀
|
Wednesday, September 2, 2026 (12:45pm)
January 2026
|
▶ (9/2 12:50)
◀ 9/2 12:45 ▶

Option Volume

Detail
ℹ
Current (09/02 12:45pm) 210,061
Calls: 124,858 (59%)
Puts: 85,203 (41%)
Prior (08/31) 246,754
Calls: 153,854 (62%)
Puts: 92,900 (38%)
Current vs Prior -14.87%
Calls: -18.85% (Calls)
Puts: -8.29% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -63.37%
Calls: -64.17%
Puts: -62.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:45pm) $12.02M
Calls: $8.60M (72%)
Puts: $3.42M (28%)
Prior (08/31) $12.40M
Calls: $8.77M (71%)
Puts: $3.63M (29%)
Current vs Prior -3.10%
Calls: -1.99%
Puts: -5.79%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -71.63%
Calls: -72.35%
Puts: -69.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:45pm) 0.68
Prior (08/31) 0.60
Current vs Prior +13.01%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:45pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.37% | 2.79%2.79% | 4.78%6.67% | 11.41%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -34.77% | -18.10%-18.10% | -9.89%-7.87% | -4.75%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -44.10% | -26.93%-15.00% | -16.12%-24.13% | -11.83%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -34.77% | -18.10%-18.10% | -9.89%-7.87% | -4.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 3.28%
Calls: 13.33% | 3.23%
Puts: 10.00% | 3.33%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +8.36% | -19.01%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +73.00% | -10.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.60M). Bullish P/C ratio of 0.68. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 181.741.75$1.750.6%3.9K0.6120.2K
$36.50Sep 257.457.50$7.480.7%--0.95201
$44.00Sep 181.211.22$1.210.8%2.5K0.4932.7K
$43.00Oct 22.272.29$2.280.9%220.59676
$44.00Oct 162.212.23$2.220.9%1410.5110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 251.901.91$1.900.5%200.55554
$45.00Sep 252.202.22$2.210.9%120.601.0K
$44.50Oct 22.122.14$2.130.9%80.54192
$45.50Oct 92.942.97$2.961.0%10.605
$46.50Sep 42.752.78$2.761.1%200.94556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.38, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.280.32$0.3013.3%4.9K0.771.1K
$45.50Sep 40.060.07$0.0714.3%1.5K0.106.0K
$45.00Sep 40.110.12$0.128.3%4.5K0.1727.0K
$44.50Sep 40.200.21$0.214.8%3.0K0.2814.9K
$43.00Sep 20.730.78$0.766.6%2020.93574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.280.31$0.3010.0%4.2K0.775.4K
$42.50Sep 40.090.10$0.1010.0%1.1K0.157.2K
$42.00Sep 40.050.06$0.0616.7%4.9K0.097.2K
$43.00Sep 40.180.19$0.195.3%13.9K0.2617.7K
$44.50Sep 20.740.78$0.765.3%940.931.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.658.95$8.803.4%41.00145
$35.50Sep 28.208.45$8.323.0%81.00118
$35.00Sep 48.708.85$8.771.7%291.00124
$35.50Sep 48.208.45$8.323.0%11.00349
$36.00Sep 47.757.85$7.801.3%531.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.161.28$1.229.8%261.00686
$45.50Sep 21.601.78$1.6910.7%291.00467
$46.00Sep 22.122.28$2.207.3%21.00332
$46.50Sep 22.602.79$2.707.0%11.0040
$47.00Sep 23.103.30$3.206.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 194.5K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.040.05$0.0520.0%12.7K0.236.9K
$44.50Sep 20.010.02$0.0250.0%10.0K0.075.4K
$45.00Sep 180.810.82$0.821.2%6.7K0.3761.4K
$48.00Sep 180.220.23$0.234.3%6.0K0.1332.5K
$43.50Sep 40.610.63$0.623.2%5.0K0.601.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.180.19$0.195.3%13.9K0.2617.7K
$43.50Sep 20.040.05$0.0520.0%5.8K0.235.4K
$42.00Sep 180.570.58$0.571.8%5.3K0.2815.9K
$42.00Sep 40.050.06$0.0616.7%4.9K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.3K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.6%, max 11.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.2%35.1%11.6%4.9K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.2%35.1%11.6%5.8K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.67, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$35.50Sep 11$0.30$0.20$0.3098%0.67$35.30
$41.00$42.00Oct 9$0.65$0.35$0.6573%0.54$41.65
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$42.00$41.50Sep 18$0.11$0.39$0.1128%3.55$41.89
$41.50$41.00Sep 25$0.11$0.39$0.1126%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Sep 16$0.27$0.27$1.7375%0.16$46.27
$45.00$46.00Sep 14$0.25$0.25$0.7566%0.33$45.25
$44.00$44.50Sep 4$0.16$0.16$0.3457%0.47$44.16
$44.50$45.00Sep 11$0.16$0.16$0.3461%0.47$44.66
$44.00$44.50Sep 9$0.19$0.19$0.3154%0.61$44.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26
$43.00$42.00Sep 14$0.30$0.30$0.7063%0.43$42.70
$43.00$42.00Sep 16$0.32$0.32$0.6862%0.47$42.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.80% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.30$0.05$0.35$43.15$43.850.80%
$44.00Sep 2$0.05$0.30$0.35$43.65$44.350.80%
$43.00Sep 2$0.76$0.02$0.78$42.22$43.781.78%
$44.50Sep 2$0.02$0.76$0.78$43.72$45.281.78%
$43.50Sep 4$0.62$0.35$0.97$42.53$44.472.22%
$44.00Sep 4$0.37$0.60$0.97$43.03$44.972.22%
$43.00Sep 4$0.96$0.19$1.15$41.85$44.152.63%
$44.50Sep 4$0.21$0.94$1.15$43.35$45.652.63%
$45.00Sep 2$0.01$1.22$1.23$43.77$46.232.81%
$42.50Sep 2$1.31$0.01$1.32$41.18$43.823.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Sep 2$0.02$0.05$0.07$43.43$44.57
$44.00$43.00Sep 2$0.05$0.02$0.07$42.93$44.07
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.00$43.50Sep 2$0.05$0.05$0.10$43.40$44.10
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.06$0.13$41.87$45.63
$46.00$42.50Sep 4$0.05$0.10$0.15$42.35$46.15
$45.50$42.50Sep 4$0.07$0.10$0.17$42.33$45.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Oct 2$0.25$0.2544%1.00$40.25$46.25
40/4046/47Oct 2$0.23$0.2748%0.85$40.27$46.73
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
40/4146/47Sep 25$0.21$0.2951%0.72$40.79$46.71
40/4047/48Oct 9$0.23$0.2747%0.85$40.27$47.23
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.21$0.2970%1.38
$43.50$44.00$44.50Sep 2$0.22$0.2870%1.27
$42.00$43.00$44.00Sep 16$0.11$0.8926%8.09
$44.00$45.00$46.00Sep 14$0.12$0.8826%7.33
$44.00$45.00$46.00Sep 16$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.21$0.2970%1.38
$43.00$43.50$44.00Sep 2$0.22$0.2870%1.27
$44.00$45.00$46.00Sep 18$0.09$0.9122%10.11
$42.00$43.00$44.00Sep 14$0.15$0.8528%5.67
$43.00$44.00$45.00Sep 14$0.16$0.8429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.45, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.45$1.55
$40.00$42.001:2Sep 16-$0.57$1.43
$42.50$43.001:2Sep 2-$0.21$0.29
$44.00$45.001:2Sep 14-$0.22$0.78
$45.00$46.001:2Sep 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.74$1.26
$45.00$44.501:2Sep 2-$0.30$0.20
$44.00$43.001:2Sep 14-$0.24$0.76
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.05%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.210.510.6%5.05%5.62%14110.8K
$45.00Oct 16$1.770.452.9%4.05%6.90%62924.1K
$46.00Oct 16$1.410.385.1%3.22%8.37%39914.2K
$47.00Oct 16$1.110.327.4%2.54%9.97%19517.1K
$44.50Oct 9$1.770.471.7%4.05%5.76%31512
$44.00Oct 9$1.990.510.6%4.55%5.12%217
$45.00Oct 9$1.560.432.9%3.57%6.42%1130
$45.50Oct 9$1.380.404.0%3.15%7.15%257
$48.00Oct 16$0.880.279.7%2.01%11.73%73772.6K
$46.00Oct 9$1.210.365.1%2.77%7.91%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,858
Total Puts 85,203
Put/Call Ratio 0.68
Net Difference 39,655

Prior's Put/Call Breakdown

Total Calls 153,854
Total Puts 92,900
Put/Call Ratio 0.60
Net Difference 60,954

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All