Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.76 -0.01%
(9/2 12:45) ◀
|
Wednesday, September 2, 2026 (12:50pm)
January 2026
|
▶ (9/2 12:55)
◀ 9/2 12:50 ▶

Option Volume

Detail
ℹ
Current (09/02 12:50pm) 211,845
Calls: 125,858 (59%)
Puts: 85,987 (41%)
Prior (08/31) 247,632
Calls: 154,604 (62%)
Puts: 93,028 (38%)
Current vs Prior -14.45%
Calls: -18.59% (Calls)
Puts: -7.57% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -63.06%
Calls: -63.88%
Puts: -61.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:50pm) $12.08M
Calls: $8.64M (72%)
Puts: $3.44M (28%)
Prior (08/31) $12.45M
Calls: $8.81M (71%)
Puts: $3.64M (29%)
Current vs Prior -2.97%
Calls: -1.89%
Puts: -5.59%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -71.49%
Calls: -72.21%
Puts: -69.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:50pm) 0.68
Prior (08/31) 0.60
Current vs Prior +13.54%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +2.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:50pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.37% | 2.77%2.77% | 4.75%6.65% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -34.78% | -18.79%-18.79% | -10.34%-8.20% | -4.77%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -44.11% | -27.55%-15.72% | -16.54%-24.40% | -11.85%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -34.78% | -18.79%-18.79% | -10.34%-8.20% | -4.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.68% | 3.31%
Calls: 16.13% | 3.23%
Puts: 17.24% | 3.39%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +55.02% | -18.27%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +147.48% | -9.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.64M). Bullish P/C ratio of 0.68. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 186.906.95$6.930.7%780.9617.6K
$43.50Oct 92.252.27$2.260.9%50.5595
$44.00Oct 162.222.24$2.230.9%1440.5110.8K
$38.50Sep 95.305.35$5.320.9%--0.9713
$43.00Sep 252.012.03$2.021.0%200.607.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.532.55$2.540.8%10.65410
$45.50Oct 92.932.96$2.951.0%10.605
$44.50Sep 251.891.91$1.901.1%200.55554
$45.00Oct 162.792.82$2.811.1%920.567.0K
$46.50Sep 42.752.78$2.761.1%200.95556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.39, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.280.33$0.3116.1%5.3K0.801.1K
$45.50Sep 40.060.07$0.0714.3%1.5K0.106.0K
$45.00Sep 40.110.12$0.128.3%4.5K0.1727.0K
$44.50Sep 40.200.22$0.219.5%3.0K0.2814.9K
$43.00Sep 20.750.79$0.775.2%2020.93574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.260.31$0.2917.2%4.2K0.775.4K
$42.50Sep 40.090.10$0.1010.0%1.1K0.157.2K
$42.00Sep 40.050.06$0.0616.7%4.9K0.097.2K
$43.00Sep 40.170.19$0.1811.1%13.9K0.2517.7K
$44.50Sep 20.730.77$0.755.3%1000.951.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$36.00Sep 27.707.95$7.833.2%81.0060
$35.50Sep 48.208.45$8.323.0%11.00349
$36.00Sep 47.707.85$7.781.9%531.001.1K
$36.50Sep 47.207.35$7.282.1%41.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.161.30$1.2311.4%261.00686
$45.50Sep 21.611.80$1.7111.1%291.00467
$46.00Sep 22.122.30$2.218.1%21.00332
$46.50Sep 22.612.80$2.717.0%11.0040
$47.00Sep 23.103.30$3.206.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 195.5K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.040.06$0.0540.0%12.9K0.256.9K
$44.50Sep 20.010.02$0.0250.0%10.0K0.075.4K
$45.00Sep 180.810.83$0.822.4%6.7K0.3761.4K
$48.00Sep 180.220.23$0.234.3%6.0K0.1332.5K
$43.50Sep 20.280.33$0.3116.1%5.3K0.801.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.170.19$0.1811.1%13.9K0.2517.7K
$43.50Sep 20.030.04$0.0425.0%5.8K0.205.4K
$42.00Sep 180.560.58$0.573.5%5.3K0.2815.9K
$42.00Sep 40.050.06$0.0616.7%4.9K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.5K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.8%, max 4.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 936.8%35.1%4.9%5.3K1.2K
$44.00Sep 2Oct 1639.1%38.3%2.1%13.0K17.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 936.8%35.1%4.9%5.8K5.5K
$44.00Sep 2Oct 1639.1%38.3%2.1%4.5K26.7K
$48.50Sep 25Oct 238.0%37.9%0.1%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.54, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 9$0.11$0.89$0.1116%8.09$38.89
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$41.50$41.00Sep 25$0.11$0.39$0.1126%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.17$0.17$0.3357%0.52$44.17
$45.00$46.00Sep 14$0.25$0.25$0.7566%0.33$45.25
$46.00$48.00Sep 16$0.26$0.26$1.7475%0.15$46.26
$45.00$45.50Sep 9$0.10$0.10$0.4072%0.25$45.10
$44.50$45.00Sep 11$0.16$0.16$0.3461%0.47$44.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.33$0.33$0.6766%0.49$41.67
$42.50$42.00Oct 9$0.20$0.20$0.3063%0.67$42.30
$43.00$42.00Sep 14$0.30$0.30$0.7063%0.43$42.70
$43.50$43.00Sep 25$0.23$0.23$0.2755%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.78% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.05$0.29$0.34$43.66$44.340.78%
$43.50Sep 2$0.31$0.04$0.35$43.15$43.850.80%
$44.50Sep 2$0.02$0.75$0.77$43.73$45.271.76%
$43.00Sep 2$0.77$0.02$0.79$42.21$43.791.81%
$43.50Sep 4$0.62$0.34$0.96$42.54$44.462.19%
$44.00Sep 4$0.38$0.59$0.97$43.03$44.972.22%
$44.50Sep 4$0.21$0.93$1.14$43.36$45.642.61%
$43.00Sep 4$0.97$0.18$1.15$41.85$44.152.63%
$45.00Sep 2$0.01$1.23$1.24$43.76$46.242.83%
$42.50Sep 2$1.30$0.01$1.31$41.19$43.812.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Sep 2$0.02$0.04$0.06$43.44$44.56
$44.00$43.00Sep 2$0.05$0.02$0.07$42.93$44.07
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.00$43.50Sep 2$0.05$0.04$0.09$43.41$44.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.06$0.13$41.87$45.63
$46.00$42.50Sep 4$0.05$0.10$0.15$42.35$46.15
$45.50$42.50Sep 4$0.07$0.10$0.17$42.33$45.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.27$0.2340%1.17$41.73$47.27
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
40/4146/47Sep 25$0.21$0.2951%0.72$40.79$46.71
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26
42/4246/46Oct 2$0.29$0.2134%1.38$41.71$46.29
40/4046/47Oct 9$0.24$0.2644%0.92$40.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.20$0.3068%1.50
$43.50$44.00$44.50Sep 2$0.23$0.2773%1.17
$42.00$43.00$44.00Sep 14$0.13$0.8728%6.69
$44.00$45.00$46.00Sep 14$0.12$0.8826%7.33
$42.00$43.00$44.00Sep 16$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.21$0.2976%1.38
$43.00$43.50$44.00Sep 2$0.23$0.2770%1.17
$45.00$46.00$47.00Sep 18$0.08$0.9218%11.50
$42.00$43.00$44.00Sep 14$0.15$0.8528%5.67
$41.00$42.00$43.00Sep 16$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.45, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.45$1.55
$40.00$42.001:2Sep 16-$0.57$1.43
$42.50$43.001:2Sep 2-$0.24$0.26
$44.00$45.001:2Sep 14-$0.22$0.78
$45.00$46.001:2Sep 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.73$1.27
$45.00$44.501:2Sep 2-$0.27$0.23
$44.00$43.001:2Sep 14-$0.24$0.76
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.07%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.220.510.6%5.07%5.62%14410.8K
$45.00Oct 16$1.780.452.8%4.07%6.90%63124.1K
$46.00Oct 16$1.410.385.1%3.22%8.34%39914.2K
$47.00Oct 16$1.120.327.4%2.56%9.96%20017.1K
$44.50Oct 9$1.780.471.7%4.07%5.76%31512
$44.00Oct 9$2.000.510.6%4.57%5.12%217
$45.00Oct 9$1.570.432.8%3.59%6.42%1130
$45.50Oct 9$1.380.404.0%3.15%7.13%257
$48.00Oct 16$0.880.279.7%2.01%11.70%73772.6K
$46.00Oct 9$1.210.365.1%2.77%7.88%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,858
Total Puts 85,987
Put/Call Ratio 0.68
Net Difference 39,871

Prior's Put/Call Breakdown

Total Calls 154,604
Total Puts 93,028
Put/Call Ratio 0.60
Net Difference 61,576

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All