Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.70 -0.14%
(9/2 12:55) ◀
|
Wednesday, September 2, 2026 (1:00pm)
January 2026
|
▶ (9/2 13:05)
◀ 9/2 13:00 ▶

Option Volume

Detail
ℹ
Current (09/02 1:00pm) 215,239
Calls: 128,343 (60%)
Puts: 86,896 (40%)
Prior (08/31) 261,203
Calls: 165,453 (63%)
Puts: 95,750 (37%)
Current vs Prior -17.60%
Calls: -22.43% (Calls)
Puts: -9.25% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -62.47%
Calls: -63.17%
Puts: -61.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:00pm) $12.11M
Calls: $8.48M (70%)
Puts: $3.63M (30%)
Prior (08/31) $12.74M
Calls: $8.97M (70%)
Puts: $3.76M (30%)
Current vs Prior -4.96%
Calls: -5.51%
Puts: -3.66%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -71.43%
Calls: -72.73%
Puts: -67.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:00pm) 0.68
Prior (08/31) 0.58
Current vs Prior +16.99%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:00pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.35% | 2.77%2.77% | 4.76%6.64% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -35.78% | -18.68%-18.68% | -10.22%-8.39% | -4.83%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -44.97% | -27.45%-15.60% | -16.42%-24.56% | -11.91%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -35.78% | -18.68%-18.68% | -10.22%-8.39% | -4.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.88% | 3.31%
Calls: 8.00% | 3.39%
Puts: 11.76% | 3.23%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -8.18% | -18.27%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +46.59% | -9.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.48M). Bullish P/C ratio of 0.68. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 257.407.45$7.430.7%--0.95201
$38.50Sep 95.255.30$5.280.9%--0.9713
$39.00Sep 184.904.95$4.931.0%2130.9125.6K
$39.00Sep 94.754.80$4.781.0%--0.9621
$35.00Oct 99.009.10$9.051.1%150.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 251.161.17$1.170.9%550.412.1K
$44.00Oct 162.262.28$2.270.9%2330.4921.3K
$44.50Oct 22.152.17$2.160.9%80.55192
$41.00Oct 161.031.04$1.041.0%5410.288.8K
$45.50Oct 92.973.00$2.991.0%10.615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.38, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.240.26$0.258.0%5.9K0.731.1K
$45.00Sep 40.100.11$0.119.1%4.6K0.1627.0K
$45.50Sep 40.060.07$0.0714.3%1.5K0.106.0K
$44.50Sep 40.180.20$0.1910.5%3.0K0.2614.9K
$43.00Sep 20.690.73$0.715.6%2050.93574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.320.36$0.3411.8%4.2K0.815.4K
$42.50Sep 40.090.10$0.1010.0%1.1K0.157.2K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$43.00Sep 40.190.20$0.205.0%13.9K0.2717.7K
$43.50Sep 40.350.37$0.365.6%1.7K0.4210.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.658.95$8.803.4%41.00145
$35.50Sep 28.158.45$8.303.6%81.00118
$35.00Sep 48.658.80$8.731.7%291.00124
$35.50Sep 48.158.40$8.283.0%11.00349
$36.00Sep 47.657.80$7.731.9%531.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.161.33$1.2513.6%261.00686
$45.50Sep 21.651.83$1.7410.3%291.00467
$46.00Sep 22.172.33$2.257.1%81.00332
$46.50Sep 22.662.83$2.756.2%71.0040
$47.00Sep 23.153.35$3.256.2%61.0010

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 199.5K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.030.04$0.0425.0%13.1K0.196.9K
$44.50Sep 20.010.02$0.0250.0%10.0K0.075.4K
$45.00Sep 180.790.80$0.801.3%6.7K0.3661.4K
$48.00Sep 180.220.23$0.234.3%6.0K0.1332.5K
$43.50Sep 20.240.26$0.258.0%5.9K0.731.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.190.20$0.205.0%13.9K0.2717.7K
$43.50Sep 20.040.06$0.0540.0%5.9K0.275.4K
$42.00Sep 180.580.59$0.591.7%5.3K0.2815.9K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.5K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.8%, max 13.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.9%35.2%13.5%5.9K1.2K
$44.00Sep 2Oct 1639.9%38.3%4.2%13.2K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.9%35.2%13.5%5.9K5.5K
$44.00Sep 2Oct 1639.9%38.3%4.2%4.5K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.85, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$35.50Sep 11$0.27$0.23$0.2798%0.85$35.27
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 2$0.31$0.19$0.3166%0.61$45.69
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$46.00$45.50Oct 9$0.31$0.19$0.3164%0.61$45.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.16$0.16$0.3459%0.47$44.16
$44.00$44.50Sep 9$0.19$0.19$0.3155%0.61$44.19
$44.50$45.00Sep 9$0.14$0.14$0.3665%0.39$44.64
$44.00$44.50Sep 11$0.20$0.20$0.3054%0.67$44.20
$45.00$45.50Sep 11$0.12$0.12$0.3870%0.32$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$43.00$42.00Sep 14$0.31$0.31$0.6962%0.45$42.69
$42.50$42.00Oct 9$0.20$0.20$0.3062%0.67$42.30
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.69% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.25$0.05$0.30$43.20$43.800.69%
$44.00Sep 2$0.04$0.34$0.38$43.62$44.380.87%
$43.00Sep 2$0.71$0.02$0.73$42.27$43.731.67%
$44.50Sep 2$0.02$0.82$0.84$43.66$45.341.92%
$43.50Sep 4$0.59$0.36$0.95$42.55$44.452.17%
$44.00Sep 4$0.35$0.62$0.97$43.03$44.972.22%
$43.00Sep 4$0.92$0.20$1.12$41.88$44.122.56%
$44.50Sep 4$0.19$0.98$1.17$43.33$45.672.68%
$45.00Sep 2$0.01$1.25$1.26$43.74$46.262.88%
$42.50Sep 2$1.27$0.01$1.28$41.22$43.782.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.00$43.00Sep 2$0.04$0.02$0.06$42.94$44.06
$44.50$43.50Sep 2$0.02$0.05$0.07$43.43$44.57
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.00$43.50Sep 2$0.04$0.05$0.09$43.41$44.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.06$0.13$41.87$45.63
$46.00$42.50Sep 4$0.05$0.10$0.15$42.35$46.15
$45.00$41.50Sep 4$0.11$0.04$0.15$41.35$45.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.27$0.2340%1.17$41.73$47.27
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
40/4147/48Oct 9$0.25$0.2544%1.00$40.75$47.25
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
40/4148/48Oct 9$0.23$0.2746%0.85$40.77$47.73
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.19$0.3166%1.63
$43.00$43.50$44.00Sep 2$0.25$0.2574%1.00
$43.00$44.00$45.00Sep 14$0.15$0.8529%5.67
$45.00$46.00$47.00Sep 14$0.09$0.9119%10.11
$41.00$42.00$43.00Oct 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.19$0.3166%1.63
$43.00$43.50$44.00Sep 2$0.26$0.2474%0.92
$42.50$43.00$43.50Sep 4$0.06$0.4427%7.33
$45.00$46.00$47.00Sep 18$0.08$0.9218%11.50
$42.00$43.00$44.00Sep 14$0.15$0.8529%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.42, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.42$1.58
$40.00$42.001:2Sep 16-$0.59$1.41
$42.50$43.001:2Sep 2-$0.15$0.35
$44.00$45.001:2Sep 14-$0.20$0.80
$45.00$46.001:2Sep 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.74$1.26
$44.00$43.001:2Sep 14-$0.25$0.75
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.10$0.40
$45.00$44.501:2Sep 2-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.99%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.180.510.7%4.99%5.68%14810.8K
$45.00Oct 16$1.750.443.0%4.00%6.98%63324.1K
$46.00Oct 16$1.390.385.3%3.18%8.44%39914.2K
$47.00Oct 16$1.090.327.5%2.49%10.05%20017.1K
$44.00Oct 9$1.970.510.7%4.51%5.19%217
$44.50Oct 9$1.740.471.8%3.98%5.81%31512
$45.00Oct 9$1.540.433.0%3.52%6.50%1230
$45.50Oct 9$1.360.394.1%3.11%7.23%257
$46.00Oct 9$1.190.365.3%2.72%7.99%624
$48.00Oct 16$0.860.269.8%1.97%11.81%74672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,343
Total Puts 86,896
Put/Call Ratio 0.68
Net Difference 41,447

Prior's Put/Call Breakdown

Total Calls 165,453
Total Puts 95,750
Put/Call Ratio 0.58
Net Difference 69,703

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All