Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.69 -0.16%
(9/2 13:00) ◀
|
Wednesday, September 2, 2026 (1:05pm)
January 2026
|
▶ (9/2 13:10)
◀ 9/2 13:05 ▶

Option Volume

Detail
ℹ
Current (09/02 1:05pm) 216,320
Calls: 129,125 (60%)
Puts: 87,195 (40%)
Prior (08/31) 262,524
Calls: 166,399 (63%)
Puts: 96,125 (37%)
Current vs Prior -17.60%
Calls: -22.40% (Calls)
Puts: -9.29% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -62.28%
Calls: -62.95%
Puts: -61.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:05pm) $12.15M
Calls: $8.50M (70%)
Puts: $3.65M (30%)
Prior (08/31) $12.87M
Calls: $9.13M (71%)
Puts: $3.74M (29%)
Current vs Prior -5.60%
Calls: -6.84%
Puts: -2.56%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -71.32%
Calls: -72.66%
Puts: -67.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:05pm) 0.68
Prior (08/31) 0.58
Current vs Prior +16.89%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +0.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:05pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.35% | 2.77%2.77% | 4.76%6.66% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -35.78% | -18.68%-18.68% | -10.22%-8.08% | -4.83%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -44.97% | -27.45%-15.60% | -16.42%-24.30% | -11.91%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -35.78% | -18.68%-18.68% | -10.22%-8.08% | -4.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 3.31%
Calls: 12.00% | 3.39%
Puts: 8.82% | 3.23%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -3.25% | -18.27%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +54.45% | -9.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.50M). Bullish P/C ratio of 0.68. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 251.981.99$1.990.5%200.597.3K
$45.00Oct 161.761.77$1.770.6%6330.4424.1K
$43.00Sep 181.711.72$1.720.6%3.9K0.6020.2K
$36.50Sep 257.407.45$7.430.7%40.95201
$44.00Sep 251.461.47$1.470.7%2.1K0.4924.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 251.641.65$1.650.6%4790.511.9K
$42.50Oct 21.181.19$1.190.8%540.37403
$43.00Sep 251.161.17$1.170.9%550.412.1K
$44.00Oct 162.262.28$2.270.9%2450.4921.3K
$44.50Oct 22.152.17$2.160.9%80.55192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.38, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.230.26$0.2512.0%6.4K0.721.1K
$45.50Sep 40.060.07$0.0714.3%1.5K0.106.0K
$45.00Sep 40.100.11$0.119.1%4.6K0.1627.0K
$44.50Sep 40.180.20$0.1910.5%3.0K0.2614.9K
$43.00Sep 20.680.72$0.705.7%2260.92574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.320.35$0.348.8%4.2K0.815.4K
$42.50Sep 40.090.10$0.1010.0%1.1K0.157.2K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$43.00Sep 40.180.20$0.1910.5%13.9K0.2717.7K
$43.50Sep 40.350.37$0.365.6%1.7K0.4210.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.608.95$8.774.0%41.00145
$35.50Sep 28.108.45$8.274.2%81.00118
$36.00Sep 27.607.95$7.784.5%81.0060
$36.50Sep 27.107.45$7.284.8%41.0046
$37.00Sep 26.606.95$6.785.2%51.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.703.90$3.805.3%--1.0049
$48.00Sep 44.254.40$4.333.5%321.00118
$49.00Sep 45.155.40$5.284.7%11.002
$50.00Sep 46.156.40$6.284.0%21.004
$50.00Sep 116.256.35$6.301.6%431.0026

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 200.5K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.030.04$0.0425.0%13.2K0.196.9K
$44.50Sep 20.010.02$0.0250.0%10.0K0.075.4K
$45.00Sep 180.790.80$0.801.3%6.7K0.3661.4K
$43.50Sep 20.230.26$0.2512.0%6.4K0.721.1K
$48.00Sep 180.210.22$0.224.5%6.0K0.1332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.180.20$0.1910.5%13.9K0.2717.7K
$43.50Sep 20.040.06$0.0540.0%5.9K0.285.4K
$42.00Sep 180.580.59$0.591.7%5.3K0.2815.9K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.5K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 10.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 938.8%35.0%10.8%6.4K1.2K
$44.00Sep 2Oct 1641.6%38.3%8.6%13.4K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 938.8%35.0%10.8%5.9K5.5K
$44.00Sep 2Oct 1641.6%38.3%8.6%4.5K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.85, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$35.50Sep 11$0.27$0.23$0.2798%0.85$35.27
$44.00$45.00Oct 16$0.42$0.58$0.4251%1.38$44.42
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1118%8.09$40.89
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$43.00$42.50Sep 11$0.15$0.35$0.1537%2.33$42.85
$44.00$43.50Sep 2$0.29$0.21$0.2981%0.72$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.16$0.16$0.3459%0.47$44.16
$44.00$44.50Sep 9$0.19$0.19$0.3155%0.61$44.19
$44.50$45.00Sep 9$0.14$0.14$0.3665%0.39$44.64
$45.00$45.50Sep 9$0.10$0.10$0.4074%0.25$45.10
$44.00$44.50Sep 11$0.20$0.20$0.3054%0.67$44.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$43.00$42.00Sep 14$0.31$0.31$0.6962%0.45$42.69
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26
$41.00$40.00Oct 16$0.26$0.26$0.7472%0.35$40.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.69% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.25$0.05$0.30$43.20$43.800.69%
$44.00Sep 2$0.04$0.34$0.38$43.62$44.380.87%
$43.00Sep 2$0.70$0.02$0.72$42.28$43.721.65%
$44.50Sep 2$0.02$0.82$0.84$43.66$45.341.92%
$43.50Sep 4$0.59$0.36$0.95$42.55$44.452.17%
$44.00Sep 4$0.35$0.62$0.97$43.03$44.972.22%
$43.00Sep 4$0.92$0.19$1.11$41.89$44.112.54%
$44.50Sep 4$0.19$0.98$1.17$43.33$45.672.68%
$42.50Sep 2$1.24$0.01$1.25$41.25$43.752.86%
$45.00Sep 2$0.01$1.27$1.28$43.72$46.282.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.00$43.00Sep 2$0.04$0.02$0.06$42.94$44.06
$44.50$43.50Sep 2$0.02$0.05$0.07$43.43$44.57
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.00$43.50Sep 2$0.04$0.05$0.09$43.41$44.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.06$0.13$41.87$45.63
$46.00$42.50Sep 4$0.05$0.10$0.15$42.35$46.15
$45.00$41.50Sep 4$0.11$0.04$0.15$41.35$45.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Oct 2$0.25$0.2544%1.00$41.25$47.25
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
41/4246/46Oct 2$0.28$0.2238%1.27$41.22$46.28
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
40/4047/48Oct 9$0.23$0.2747%0.85$40.27$47.23
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.19$0.3166%1.63
$43.00$43.50$44.00Sep 2$0.24$0.2674%1.08
$43.00$44.00$45.00Sep 14$0.15$0.8529%5.67
$41.00$42.00$43.00Oct 16$0.06$0.9414%15.67
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.19$0.3166%1.63
$45.00$46.00$47.00Sep 18$0.06$0.9418%15.67
$43.00$43.50$44.00Sep 2$0.26$0.2474%0.92
$43.00$44.00$45.00Sep 14$0.15$0.8529%5.67
$41.00$42.00$43.00Sep 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.38, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.38$1.62
$40.00$42.001:2Sep 16-$0.57$1.43
$42.50$43.001:2Sep 2-$0.16$0.34
$44.00$45.001:2Sep 14-$0.19$0.81
$45.00$46.001:2Sep 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.78$1.22
$44.00$43.001:2Sep 14-$0.24$0.76
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.10$0.40
$45.00$44.501:2Sep 2-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.99%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.180.510.7%4.99%5.70%14810.8K
$45.00Oct 16$1.760.443.0%4.03%7.03%63324.1K
$46.00Oct 16$1.390.385.3%3.18%8.47%39914.2K
$47.00Oct 16$1.090.327.6%2.49%10.07%20017.1K
$44.00Oct 9$1.970.500.7%4.51%5.22%217
$44.50Oct 9$1.740.471.9%3.98%5.84%31512
$45.00Oct 9$1.540.433.0%3.52%6.52%1230
$45.50Oct 9$1.360.394.1%3.11%7.26%257
$46.00Oct 9$1.190.365.3%2.72%8.01%624
$48.00Oct 16$0.860.269.9%1.97%11.83%74672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,125
Total Puts 87,195
Put/Call Ratio 0.68
Net Difference 41,930

Prior's Put/Call Breakdown

Total Calls 166,399
Total Puts 96,125
Put/Call Ratio 0.58
Net Difference 70,274

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All