Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.66 -0.23%
(9/2 13:10) ◀
|
Wednesday, September 2, 2026 (1:15pm)
January 2026
|
▶ (9/2 13:20)
◀ 9/2 13:15 ▶

Option Volume

Detail
ℹ
Current (09/02 1:15pm) 220,201
Calls: 131,445 (60%)
Puts: 88,756 (40%)
Prior (08/31) 265,348
Calls: 168,495 (63%)
Puts: 96,853 (37%)
Current vs Prior -17.01%
Calls: -21.99% (Calls)
Puts: -8.36% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -61.60%
Calls: -62.28%
Puts: -60.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:15pm) $12.36M
Calls: $8.56M (69%)
Puts: $3.80M (31%)
Prior (08/31) $13.19M
Calls: $9.43M (72%)
Puts: $3.76M (28%)
Current vs Prior -6.31%
Calls: -9.31%
Puts: +1.21%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -70.83%
Calls: -72.49%
Puts: -66.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:15pm) 0.68
Prior (08/31) 0.57
Current vs Prior +17.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +0.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:15pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.33% | 2.77%2.77% | 4.74%6.64% | 11.38%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -36.81% | -18.61%-18.61% | -10.57%-8.31% | -4.94%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -45.85% | -27.38%-15.53% | -16.75%-24.49% | -12.00%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -36.81% | -18.61%-18.61% | -10.57%-8.31% | -4.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.64% | 3.33%
Calls: 18.18% | 3.57%
Puts: 11.11% | 3.08%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +36.06% | -17.78%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +117.21% | -8.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.56M). Bullish P/C ratio of 0.68. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 257.857.90$7.880.6%110.951.1K
$44.00Sep 251.451.46$1.460.7%2.7K0.4924.2K
$37.00Sep 186.806.85$6.820.7%800.9517.6K
$43.00Oct 162.672.69$2.680.7%9840.5817.6K
$37.50Sep 256.406.45$6.430.8%--0.93467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 161.371.38$1.380.7%690.358.2K
$44.00Oct 162.282.30$2.290.9%2550.4921.3K
$45.00Sep 182.032.05$2.041.0%4060.6427.8K
$44.50Sep 251.941.96$1.951.0%200.56554
$45.00Oct 162.842.87$2.861.0%1260.567.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.200.24$0.2218.2%7.0K0.701.1K
$45.50Sep 40.060.07$0.0714.3%1.5K0.106.0K
$45.00Sep 40.100.11$0.119.1%4.6K0.1627.0K
$43.00Sep 20.650.70$0.687.4%2270.92574
$44.50Sep 40.180.19$0.195.3%3.0K0.2614.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.340.38$0.3611.1%4.4K0.855.4K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$42.50Sep 40.100.11$0.119.1%1.1K0.167.2K
$43.00Sep 40.200.21$0.214.8%13.9K0.2817.7K
$43.50Sep 40.370.39$0.385.3%1.7K0.4410.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.608.95$8.774.0%41.00145
$35.50Sep 28.108.45$8.274.2%81.00118
$36.00Sep 27.607.95$7.784.5%81.0060
$36.50Sep 27.107.45$7.284.8%41.0046
$37.00Sep 26.606.95$6.785.2%51.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.703.90$3.805.3%--1.0049
$48.00Sep 44.254.40$4.333.5%321.00118
$49.00Sep 45.205.40$5.303.8%11.002
$50.00Sep 46.206.40$6.303.2%21.004
$50.00Sep 116.306.40$6.351.6%451.0026

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 204.1K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.020.03$0.0333.3%13.3K0.156.9K
$44.50Sep 20.010.02$0.0250.0%10.0K0.075.4K
$43.50Sep 20.200.24$0.2218.2%7.0K0.701.1K
$45.00Sep 180.770.79$0.782.6%6.7K0.3661.4K
$48.00Sep 180.210.22$0.224.5%6.0K0.1332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.200.21$0.214.8%13.9K0.2817.7K
$43.50Sep 20.050.07$0.0633.3%5.9K0.305.4K
$42.00Sep 180.590.60$0.601.7%5.3K0.2815.9K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.5K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.0%, max 10.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 938.6%35.1%10.0%7.0K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 938.6%35.1%10.0%5.9K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.61, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$35.50Sep 11$0.31$0.19$0.3198%0.61$35.31
$42.00$43.00Oct 16$0.57$0.43$0.5765%0.75$42.57
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$47.00$48.00Oct 16$0.23$0.77$0.2331%3.35$47.23
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 2$0.30$0.20$0.3085%0.67$43.70
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$39.00$38.00Oct 16$0.14$0.86$0.1418%6.14$38.86
$41.00$40.50Oct 2$0.11$0.39$0.1125%3.55$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 25$0.23$0.23$0.2751%0.85$44.23
$44.50$45.00Sep 9$0.14$0.14$0.3666%0.39$44.64
$45.00$45.50Sep 11$0.12$0.12$0.3870%0.32$45.12
$44.00$44.50Oct 2$0.23$0.23$0.2751%0.85$44.23
$44.00$44.50Sep 4$0.14$0.14$0.3660%0.39$44.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$43.00$42.50Oct 9$0.22$0.22$0.2858%0.79$42.78
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26
$43.00$42.00Sep 14$0.31$0.31$0.6961%0.45$42.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3438.6%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3238.6%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.64% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.22$0.06$0.28$43.22$43.780.64%
$44.00Sep 2$0.03$0.36$0.39$43.61$44.390.89%
$43.00Sep 2$0.68$0.02$0.70$42.30$43.701.60%
$44.50Sep 2$0.02$0.86$0.88$43.62$45.382.02%
$43.50Sep 4$0.56$0.38$0.94$42.56$44.442.15%
$44.00Sep 4$0.33$0.65$0.98$43.02$44.982.24%
$43.00Sep 4$0.89$0.21$1.10$41.90$44.102.52%
$44.50Sep 4$0.19$1.00$1.19$43.31$45.692.73%
$42.50Sep 2$1.19$0.01$1.20$41.30$43.702.75%
$45.00Sep 2$0.01$1.32$1.33$43.67$46.333.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Sep 2$0.02$0.02$0.04$42.96$44.54
$44.00$43.00Sep 2$0.03$0.02$0.05$42.95$44.05
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.50$43.50Sep 2$0.02$0.06$0.08$43.42$44.58
$44.00$43.50Sep 2$0.03$0.06$0.09$43.41$44.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.06$0.13$41.87$45.63
$45.00$41.50Sep 4$0.11$0.04$0.15$41.35$45.15
$46.00$42.50Sep 4$0.05$0.11$0.16$42.34$46.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Oct 9$0.24$0.2647%0.92$40.26$47.24
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
41/4246/46Oct 2$0.28$0.2238%1.27$41.22$46.28
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
40/4046/47Oct 9$0.25$0.2544%1.00$40.25$46.75
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
40/4146/46Oct 2$0.25$0.2541%1.00$40.75$46.25
40/4147/48Oct 9$0.24$0.2644%0.92$40.76$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.18$0.3263%1.78
$43.00$43.50$44.00Sep 2$0.27$0.2377%0.85
$44.00$45.00$46.00Sep 16$0.11$0.8923%8.09
$42.00$43.00$44.00Sep 16$0.13$0.8726%6.69
$42.00$43.00$44.00Oct 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.26$0.2478%0.92
$43.50$44.00$44.50Sep 2$0.20$0.3063%1.50
$43.50$44.00$44.50Sep 4$0.08$0.4231%5.25
$44.00$45.00$46.00Sep 18$0.11$0.8921%8.09
$42.50$43.00$43.50Sep 4$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.39, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.39$1.61
$40.00$42.001:2Sep 16-$0.55$1.45
$42.50$43.001:2Sep 2-$0.17$0.33
$44.00$45.001:2Sep 14-$0.19$0.81
$43.00$44.001:2Sep 14-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.81$1.19
$44.00$43.001:2Sep 14-$0.25$0.75
$43.00$42.001:2Sep 14-$0.10$0.90
$44.00$43.501:2Sep 4-$0.11$0.39
$42.00$41.001:2Sep 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.95%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.160.510.8%4.95%5.73%14810.8K
$45.00Oct 16$1.730.443.1%3.96%7.03%63324.1K
$46.00Oct 16$1.370.375.4%3.14%8.50%39914.2K
$44.00Oct 9$1.950.500.8%4.47%5.25%217
$47.00Oct 16$1.080.317.7%2.47%10.12%26517.1K
$44.50Oct 9$1.720.461.9%3.94%5.86%31512
$45.00Oct 9$1.520.433.1%3.48%6.55%1230
$45.50Oct 9$1.340.394.2%3.07%7.28%257
$46.00Oct 9$1.180.365.4%2.70%8.06%624
$48.00Oct 16$0.850.269.9%1.95%11.89%75072.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,445
Total Puts 88,756
Put/Call Ratio 0.68
Net Difference 42,689

Prior's Put/Call Breakdown

Total Calls 168,495
Total Puts 96,853
Put/Call Ratio 0.57
Net Difference 71,642

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All